認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW260116C00270000 | 2024-01-25 12:10PM EDT | 270.00 | 531.00 | 522.00 | 537.10 | 0.00 | - | 1 | 1 | 0.00% |
| NOW260116C00300000 | 2024-10-01 12:58PM EDT | 300.00 | 593.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW260116C00350000 | 2023-12-05 2:41PM EDT | 350.00 | 378.90 | 366.30 | 372.30 | 0.00 | - | - | 6 | 0.00% |
| NOW260116C00390000 | 2024-06-28 11:21AM EDT | 390.00 | 433.59 | 462.00 | 480.00 | 0.00 | - | 1 | 1 | 0.00% |
| NOW260116C00400000 | 2024-04-26 12:11PM EDT | 400.00 | 380.00 | 376.00 | 393.90 | 0.00 | - | 1 | 2 | 0.00% |
| NOW260116C00410000 | 2024-08-28 12:22PM EDT | 410.00 | 441.00 | 496.00 | 513.70 | 0.00 | - | 1 | 3 | 0.00% |
| NOW260116C00420000 | 2024-01-22 2:44PM EDT | 420.00 | 388.60 | 374.20 | 390.90 | 0.00 | - | 6 | 7 | 0.00% |
| NOW260116C00430000 | 2024-06-12 11:09AM EDT | 430.00 | 336.80 | 360.00 | 371.60 | 0.00 | - | 1 | 0 | 0.00% |
| NOW260116C00440000 | 2023-12-28 3:23PM EDT | 440.00 | 327.00 | 378.00 | 390.30 | 0.00 | - | - | 1 | 0.00% |
| NOW260116C00450000 | 2024-07-08 2:16PM EDT | 450.00 | 362.58 | 364.00 | 377.80 | 0.00 | - | 1 | 5 | 0.00% |
| NOW260116C00460000 | 2024-01-26 11:53AM EDT | 460.00 | 376.32 | 364.00 | 379.10 | 0.00 | - | 1 | 1 | 0.00% |
| NOW260116C00480000 | 2024-08-08 1:43PM EDT | 480.00 | 365.60 | 384.30 | 395.90 | 0.00 | - | 1 | 3 | 0.00% |
| NOW260116C00490000 | 2024-06-04 11:53AM EDT | 490.00 | 243.55 | 346.30 | 360.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW260116C00500000 | 2024-07-08 9:52AM EDT | 500.00 | 324.88 | 340.50 | 357.90 | 0.00 | - | 1 | 6 | 0.00% |
| NOW260116C00510000 | 2024-07-25 12:44PM EDT | 510.00 | 385.10 | 358.10 | 370.60 | 0.00 | - | 1 | 2 | 0.00% |
| NOW260116C00520000 | 2024-02-09 11:32AM EDT | 520.00 | 361.25 | 310.30 | 322.70 | 0.00 | - | 1 | 1 | 0.00% |
| NOW260116C00530000 | 2024-07-25 11:53AM EDT | 530.00 | 354.95 | 342.20 | 353.60 | 0.00 | - | 1 | 46 | 0.00% |
| NOW260116C00540000 | 2024-09-20 10:31AM EDT | 540.00 | 428.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW260116C00550000 | 2024-01-17 4:35PM EDT | 550.00 | 267.00 | 294.50 | 306.50 | 0.00 | - | 1 | 9 | 0.00% |
| NOW260116C00560000 | 2024-06-25 3:22PM EDT | 560.00 | 267.00 | 323.90 | 335.30 | 0.00 | - | 1 | 1 | 0.00% |
| NOW260116C00570000 | 2023-10-23 9:47AM EDT | 570.00 | 129.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NOW260116C00580000 | 2024-09-12 9:30AM EDT | 580.00 | 359.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW260116C00590000 | 2024-06-28 11:04AM EDT | 590.00 | 274.58 | 300.50 | 314.00 | 0.00 | - | 1 | 2 | 0.00% |
| NOW260116C00600000 | 2024-09-24 11:43AM EDT | 600.00 | 379.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NOW260116C00610000 | 2024-07-25 12:20PM EDT | 610.00 | 303.10 | 280.10 | 295.80 | 0.00 | - | 1 | 5 | 0.00% |
| NOW260116C00620000 | 2024-07-11 9:40AM EDT | 620.00 | 221.86 | 265.80 | 282.00 | 0.00 | - | 1 | 6 | 0.00% |
| NOW260116C00630000 | 2024-04-25 9:48AM EDT | 630.00 | 195.22 | 209.70 | 224.70 | 0.00 | - | - | 1 | 0.00% |
| NOW260116C00640000 | 2024-08-05 9:37AM EDT | 640.00 | 214.00 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
| NOW260116C00650000 | 2024-09-13 12:06PM EDT | 650.00 | 305.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW260116C00660000 | 2024-09-13 12:06PM EDT | 660.00 | 299.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW260116C00670000 | 2024-06-12 9:30AM EDT | 670.00 | 175.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| NOW260116C00680000 | 2024-09-17 3:22PM EDT | 680.00 | 291.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW260116C00690000 | 2024-10-03 10:58AM EDT | 690.00 | 283.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW260116C00700000 | 2024-10-08 3:53PM EDT | 700.00 | 309.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW260116C00710000 | 2024-07-30 3:39PM EDT | 710.00 | 200.10 | 219.60 | 232.70 | 0.00 | - | 15 | 18 | 16.10% |
| NOW260116C00720000 | 2024-07-05 3:56PM EDT | 720.00 | 205.80 | 182.00 | 196.00 | 0.00 | - | 1 | 27 | 0.00% |
| NOW260116C00730000 | 2024-09-19 9:44AM EDT | 730.00 | 272.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NOW260116C00740000 | 2024-08-12 9:54AM EDT | 740.00 | 190.97 | 213.80 | 223.10 | 0.00 | - | 15 | 34 | 24.38% |
| NOW260116C00750000 | 2024-10-01 1:48PM EDT | 750.00 | 227.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW260116C00760000 | 2024-10-02 9:30AM EDT | 760.00 | 218.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOW260116C00780000 | 2024-09-27 10:18AM EDT | 780.00 | 217.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW260116C00800000 | 2024-10-08 3:25PM EDT | 800.00 | 240.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW260116C00820000 | 2024-10-01 12:19PM EDT | 820.00 | 188.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW260116C00840000 | 2024-09-30 11:50AM EDT | 840.00 | 185.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW260116C00860000 | 2024-09-26 11:41AM EDT | 860.00 | 168.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW260116C00880000 | 2024-10-03 3:05PM EDT | 880.00 | 164.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW260116C00900000 | 2024-10-08 3:18PM EDT | 900.00 | 182.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW260116C00920000 | 2024-09-25 10:00AM EDT | 920.00 | 149.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW260116C00940000 | 2024-10-08 3:18PM EDT | 940.00 | 161.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.03% |
| NOW260116C00960000 | 2024-09-20 12:21PM EDT | 960.00 | 153.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NOW260116C00980000 | 2024-10-04 3:08PM EDT | 980.00 | 138.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NOW260116C01000000 | 2024-10-08 3:35PM EDT | 1,000.00 | 136.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NOW260116C01020000 | 2024-10-08 3:09PM EDT | 1,020.00 | 126.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NOW260116C01040000 | 2024-09-24 3:10PM EDT | 1,040.00 | 113.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOW260116C01060000 | 2024-10-07 12:21PM EDT | 1,060.00 | 108.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| NOW260116C01080000 | 2024-09-17 10:49AM EDT | 1,080.00 | 93.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NOW260116C01100000 | 2024-10-04 12:00PM EDT | 1,100.00 | 90.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW260116C01120000 | 2024-09-19 2:29PM EDT | 1,120.00 | 86.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NOW260116C01140000 | 2024-09-26 9:31AM EDT | 1,140.00 | 68.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOW260116C01160000 | 2024-09-12 3:49PM EDT | 1,160.00 | 67.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW260116C01180000 | 2024-10-07 9:41AM EDT | 1,180.00 | 73.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW260116C01200000 | 2024-10-02 11:15AM EDT | 1,200.00 | 51.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOW260116C01220000 | 2024-09-16 10:11AM EDT | 1,220.00 | 53.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NOW260116C01240000 | 2024-10-07 3:27PM EDT | 1,240.00 | 58.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NOW260116C01260000 | 2024-10-07 2:06PM EDT | 1,260.00 | 54.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NOW260116C01280000 | 2024-09-20 1:41PM EDT | 1,280.00 | 55.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| NOW260116C01300000 | 2024-10-02 12:50PM EDT | 1,300.00 | 36.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOW260116C01340000 | 2024-09-23 9:30AM EDT | 1,340.00 | 45.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NOW260116C01400000 | 2024-10-09 3:50PM EDT | 1,400.00 | 40.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW260116P00270000 | 2024-08-15 1:42PM EDT | 270.00 | 2.75 | 1.25 | 4.00 | 0.00 | - | 1 | 80 | 55.47% |
| NOW260116P00280000 | 2024-10-02 3:13PM EDT | 280.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NOW260116P00290000 | 2024-10-02 3:12PM EDT | 290.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NOW260116P00300000 | 2024-08-20 1:37PM EDT | 300.00 | 4.00 | 0.90 | 5.40 | 0.00 | - | 14 | 131 | 52.57% |
| NOW260116P00310000 | 2024-10-02 3:19PM EDT | 310.00 | 4.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NOW260116P00320000 | 2024-10-02 3:46PM EDT | 320.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NOW260116P00330000 | 2024-10-02 3:11PM EDT | 330.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NOW260116P00340000 | 2024-08-19 2:15PM EDT | 340.00 | 5.30 | 1.40 | 6.00 | 0.00 | - | 20 | 32 | 53.04% |
| NOW260116P00350000 | 2024-08-19 2:15PM EDT | 350.00 | 5.50 | 1.55 | 6.50 | 0.00 | - | 1 | 9 | 52.49% |
| NOW260116P00360000 | 2024-07-03 12:12PM EDT | 360.00 | 5.60 | 3.00 | 9.70 | 0.00 | - | 1 | 4 | 50.88% |
| NOW260116P00370000 | 2024-08-15 9:54AM EDT | 370.00 | 7.00 | 2.10 | 8.40 | 0.00 | - | 1 | 5 | 52.55% |
| NOW260116P00380000 | 2024-04-25 12:30PM EDT | 380.00 | 13.70 | 5.00 | 14.20 | 0.00 | - | 9 | 11 | 52.73% |
| NOW260116P00390000 | 2024-09-04 2:15PM EDT | 390.00 | 7.50 | 2.40 | 8.60 | 0.00 | - | 1 | 29 | 50.14% |
| NOW260116P00400000 | 2024-10-02 3:19PM EDT | 400.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOW260116P00410000 | 2024-05-20 3:07PM EDT | 410.00 | 11.00 | 8.00 | 17.90 | 0.00 | - | 1 | 26 | 52.38% |
| NOW260116P00420000 | 2024-06-27 2:11PM EDT | 420.00 | 11.80 | 4.00 | 12.80 | 0.00 | - | 1 | 6 | 50.91% |
| NOW260116P00430000 | 2024-06-28 3:09PM EDT | 430.00 | 11.00 | 4.10 | 13.50 | 0.00 | - | 1 | 110 | 50.29% |
| NOW260116P00440000 | 2024-07-25 10:20AM EDT | 440.00 | 10.00 | 10.10 | 13.30 | 0.00 | - | 1 | 6 | 48.83% |
| NOW260116P00450000 | 2024-07-18 12:17PM EDT | 450.00 | 16.25 | 8.80 | 13.70 | 0.00 | - | 3 | 9 | 47.95% |
| NOW260116P00460000 | 2024-05-30 3:07PM EDT | 460.00 | 28.78 | 10.90 | 15.70 | 0.00 | - | 1 | 3 | 48.43% |
| NOW260116P00470000 | 2024-07-25 10:48AM EDT | 470.00 | 12.60 | 12.80 | 15.70 | 0.00 | - | 1 | 5 | 47.20% |
| NOW260116P00480000 | 2024-08-05 9:35AM EDT | 480.00 | 24.14 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 12.50% |
| NOW260116P00490000 | 2024-07-09 1:08PM EDT | 490.00 | 21.26 | 18.30 | 21.60 | 0.00 | - | 1 | 18 | 49.08% |
| NOW260116P00500000 | 2024-10-03 3:07PM EDT | 500.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOW260116P00510000 | 2024-07-25 12:41PM EDT | 510.00 | 16.50 | 16.80 | 23.40 | 0.00 | - | 32 | 85 | 47.78% |
| NOW260116P00520000 | 2024-10-03 3:50PM EDT | 520.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW260116P00530000 | 2024-10-09 12:33PM EDT | 530.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NOW260116P00540000 | 2024-08-15 10:34AM EDT | 540.00 | 23.62 | 19.30 | 22.60 | 0.00 | - | 2 | 12 | 43.72% |
| NOW260116P00550000 | 2024-08-15 10:36AM EDT | 550.00 | 25.39 | 20.30 | 23.80 | 0.00 | - | 2 | 30 | 43.28% |
| NOW260116P00560000 | 2024-10-08 12:25PM EDT | 560.00 | 19.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NOW260116P00570000 | 2024-10-01 3:53PM EDT | 570.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NOW260116P00580000 | 2024-09-25 11:33AM EDT | 580.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NOW260116P00590000 | 2024-10-07 9:41AM EDT | 590.00 | 23.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NOW260116P00600000 | 2024-10-07 3:00PM EDT | 600.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NOW260116P00610000 | 2024-09-23 10:30AM EDT | 610.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NOW260116P00620000 | 2024-09-19 3:46PM EDT | 620.00 | 27.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW260116P00630000 | 2024-10-01 11:07AM EDT | 630.00 | 34.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NOW260116P00640000 | 2024-09-30 3:25PM EDT | 640.00 | 34.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW260116P00650000 | 2024-09-19 10:01AM EDT | 650.00 | 34.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW260116P00660000 | 2024-09-10 3:32PM EDT | 660.00 | 46.80 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| NOW260116P00670000 | 2024-10-07 3:27PM EDT | 670.00 | 41.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| NOW260116P00680000 | 2024-10-01 11:10AM EDT | 680.00 | 46.89 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NOW260116P00690000 | 2024-09-27 11:02AM EDT | 690.00 | 46.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW260116P00700000 | 2024-10-08 12:16PM EDT | 700.00 | 45.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| NOW260116P00710000 | 2024-09-27 11:02AM EDT | 710.00 | 52.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW260116P00720000 | 2024-10-02 10:19AM EDT | 720.00 | 58.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NOW260116P00730000 | 2024-10-08 12:19PM EDT | 730.00 | 52.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| NOW260116P00740000 | 2024-08-14 12:44PM EDT | 740.00 | 80.70 | 63.00 | 67.50 | 0.00 | - | 2 | 23 | 39.13% |
| NOW260116P00750000 | 2024-10-09 9:30AM EDT | 750.00 | 57.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOW260116P00760000 | 2024-10-03 10:50AM EDT | 760.00 | 67.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW260116P00780000 | 2024-09-27 11:56AM EDT | 780.00 | 74.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOW260116P00800000 | 2024-10-08 10:01AM EDT | 800.00 | 71.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW260116P00820000 | 2024-10-07 12:57PM EDT | 820.00 | 82.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW260116P00840000 | 2024-10-07 3:13PM EDT | 840.00 | 94.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| NOW260116P00860000 | 2024-10-07 1:05PM EDT | 860.00 | 97.40 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 1.56% |
| NOW260116P00880000 | 2024-10-08 12:36PM EDT | 880.00 | 104.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| NOW260116P00900000 | 2024-10-07 1:06PM EDT | 900.00 | 114.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
| NOW260116P00920000 | 2024-09-19 10:35AM EDT | 920.00 | 124.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NOW260116P00940000 | 2024-10-04 10:39AM EDT | 940.00 | 139.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW260116P00980000 | 2024-10-09 3:06PM EDT | 980.00 | 145.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW260116P01000000 | 2024-09-19 12:39PM EDT | 1,000.00 | 168.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW260116P01060000 | 2024-02-09 3:55PM EDT | 1,060.00 | 266.43 | 310.20 | 323.50 | 0.00 | - | 1 | 0 | 57.01% |
| NOW260116P01100000 | 2024-09-26 10:11AM EDT | 1,100.00 | 254.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW260116P01140000 | 2024-02-09 3:54PM EDT | 1,140.00 | 331.90 | 379.50 | 394.60 | 0.00 | - | 1 | 0 | 60.10% |
| NOW260116P01260000 | 2024-08-16 10:18AM EDT | 1,260.00 | 431.30 | 382.80 | 393.80 | 0.00 | - | 5 | 0 | 39.42% |
| NOW260116P01300000 | 2024-10-03 11:06AM EDT | 1,300.00 | 416.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
