認購期權範圍2026年12月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW261218C00400000 | 2024-10-01 11:28AM EDT | 400.00 | 527.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW261218C00450000 | 2024-07-08 10:30AM EDT | 450.00 | 389.37 | 404.20 | 419.80 | 0.00 | - | 1 | 2 | 0.00% |
| NOW261218C00500000 | 2024-08-20 10:20AM EDT | 500.00 | 410.09 | 470.00 | 486.00 | 0.00 | - | 5 | 7 | 47.62% |
| NOW261218C00520000 | 2024-06-04 11:53AM EDT | 520.00 | 256.05 | 352.30 | 367.90 | 0.00 | - | 1 | 0 | 0.00% |
| NOW261218C00560000 | 2024-09-20 12:49PM EDT | 560.00 | 451.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW261218C00580000 | 2024-06-12 12:32PM EDT | 580.00 | 267.40 | 282.00 | 297.80 | 0.00 | - | - | 1 | 0.00% |
| NOW261218C00600000 | 2024-07-25 10:56AM EDT | 600.00 | 331.00 | 320.20 | 335.50 | 0.00 | - | 1 | 3 | 0.00% |
| NOW261218C00630000 | 2024-07-10 2:18PM EDT | 630.00 | 245.70 | 294.00 | 310.00 | 0.00 | - | 2 | 2 | 13.33% |
| NOW261218C00640000 | 2024-06-10 3:19PM EDT | 640.00 | 222.16 | 234.10 | 251.90 | 0.00 | - | 1 | 1 | 0.00% |
| NOW261218C00650000 | 2024-09-17 3:06PM EDT | 650.00 | 349.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW261218C00660000 | 2024-07-29 11:28AM EDT | 660.00 | 281.25 | 271.60 | 288.00 | 0.00 | - | 1 | 1 | 18.08% |
| NOW261218C00680000 | 2024-08-12 2:30PM EDT | 680.00 | 266.08 | 310.00 | 326.70 | 0.00 | - | 2 | 1 | 35.48% |
| NOW261218C00700000 | 2024-09-16 12:37PM EDT | 700.00 | 321.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOW261218C00720000 | 2024-07-08 3:39PM EDT | 720.00 | 218.00 | 220.00 | 234.00 | 0.00 | - | 1 | 4 | 16.91% |
| NOW261218C00730000 | 2024-08-07 11:05AM EDT | 730.00 | 239.32 | 248.00 | 263.80 | 0.00 | - | 1 | 2 | 27.61% |
| NOW261218C00740000 | 2024-10-02 12:57PM EDT | 740.00 | 283.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW261218C00750000 | 2024-09-19 10:41AM EDT | 750.00 | 310.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW261218C00760000 | 2024-08-07 2:41PM EDT | 760.00 | 210.00 | 230.00 | 243.50 | 0.00 | - | 2 | 6 | 27.35% |
| NOW261218C00780000 | 2024-09-03 9:30AM EDT | 780.00 | 241.69 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| NOW261218C00800000 | 2024-10-04 11:41AM EDT | 800.00 | 274.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW261218C00820000 | 2024-10-01 10:19AM EDT | 820.00 | 240.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW261218C00840000 | 2024-09-27 12:51PM EDT | 840.00 | 231.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW261218C00860000 | 2024-09-16 9:30AM EDT | 860.00 | 224.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NOW261218C00880000 | 2024-09-27 1:23PM EDT | 880.00 | 214.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW261218C00900000 | 2024-09-17 11:12AM EDT | 900.00 | 216.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW261218C00920000 | 2024-09-19 12:58PM EDT | 920.00 | 219.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW261218C00940000 | 2024-09-20 10:44AM EDT | 940.00 | 214.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.03% |
| NOW261218C00960000 | 2024-09-23 10:09AM EDT | 960.00 | 214.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NOW261218C00980000 | 2024-10-02 3:28PM EDT | 980.00 | 172.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NOW261218C01000000 | 2024-08-15 12:44PM EDT | 1,000.00 | 138.50 | 155.20 | 168.60 | 0.00 | - | 1 | 21 | 34.93% |
| NOW261218C01020000 | 2024-10-08 2:18PM EDT | 1,020.00 | 183.86 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| NOW261218C01040000 | 2024-08-21 1:23PM EDT | 1,040.00 | 119.49 | 174.00 | 189.00 | 0.00 | - | 26 | 27 | 41.07% |
| NOW261218C01060000 | 2024-09-19 10:35AM EDT | 1,060.00 | 162.38 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| NOW261218C01080000 | 2024-09-17 10:35AM EDT | 1,080.00 | 144.15 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 1.56% |
| NOW261218C01100000 | 2024-09-13 12:20PM EDT | 1,100.00 | 129.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOW261218C01120000 | 2024-09-11 10:59AM EDT | 1,120.00 | 107.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW261218C01140000 | 2024-10-01 9:55AM EDT | 1,140.00 | 125.34 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| NOW261218C01160000 | 2024-09-12 11:47AM EDT | 1,160.00 | 111.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NOW261218C01180000 | 2024-09-11 10:59AM EDT | 1,180.00 | 93.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW261218C01200000 | 2024-10-04 3:30PM EDT | 1,200.00 | 118.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOW261218C01220000 | 2024-09-16 3:46PM EDT | 1,220.00 | 99.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW261218C01240000 | 2024-08-20 9:57AM EDT | 1,240.00 | 75.52 | 100.00 | 108.90 | 0.00 | - | 2 | 3 | 36.19% |
| NOW261218C01260000 | 2024-08-30 1:57PM EDT | 1,260.00 | 71.17 | 82.20 | 90.80 | 0.00 | - | 1 | 46 | 33.56% |
| NOW261218C01280000 | 2024-09-30 10:03AM EDT | 1,280.00 | 87.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW261218C01300000 | 2024-09-23 10:02AM EDT | 1,300.00 | 100.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOW261218C01360000 | 2024-09-25 2:51PM EDT | 1,360.00 | 72.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NOW261218C01400000 | 2024-10-02 10:09AM EDT | 1,400.00 | 60.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
認沽盤範圍2026年12月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW261218P00330000 | 2024-10-09 3:07PM EDT | 330.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW261218P00340000 | 2024-10-07 2:05PM EDT | 340.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOW261218P00350000 | 2024-08-02 10:24AM EDT | 350.00 | 12.40 | 3.50 | 13.60 | 0.00 | - | 1 | 2 | 47.12% |
| NOW261218P00360000 | 2024-09-11 10:49AM EDT | 360.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW261218P00370000 | 2024-09-11 10:49AM EDT | 370.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW261218P00380000 | 2024-08-08 3:42PM EDT | 380.00 | 15.50 | 11.80 | 22.50 | 0.00 | - | 10 | 11 | 49.92% |
| NOW261218P00390000 | 2024-09-19 9:57AM EDT | 390.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOW261218P00400000 | 2024-09-25 2:47PM EDT | 400.00 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW261218P00420000 | 2024-09-24 1:23PM EDT | 420.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW261218P00430000 | 2024-09-23 11:35AM EDT | 430.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW261218P00440000 | 2024-06-18 11:19AM EDT | 440.00 | 27.38 | 21.80 | 28.80 | 0.00 | - | 1 | 1 | 46.32% |
| NOW261218P00450000 | 2024-10-07 10:23AM EDT | 450.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW261218P00470000 | 2024-09-13 10:08AM EDT | 470.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW261218P00480000 | 2024-10-08 12:25PM EDT | 480.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NOW261218P00490000 | 2024-09-19 11:50AM EDT | 490.00 | 22.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NOW261218P00500000 | 2024-07-25 12:42PM EDT | 500.00 | 26.50 | 24.00 | 32.80 | 0.00 | - | 1 | 3 | 41.67% |
| NOW261218P00520000 | 2024-09-26 11:23AM EDT | 520.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOW261218P00530000 | 2024-09-20 2:06PM EDT | 530.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW261218P00540000 | 2024-07-31 11:38AM EDT | 540.00 | 35.71 | 26.80 | 39.50 | 0.00 | - | 1 | 71 | 40.31% |
| NOW261218P00550000 | 2024-08-23 3:10PM EDT | 550.00 | 39.38 | 26.00 | 34.20 | 0.00 | - | 1 | 1 | 37.27% |
| NOW261218P00560000 | 2024-08-15 11:43AM EDT | 560.00 | 41.50 | 34.00 | 43.50 | 0.00 | - | 1 | 2 | 39.77% |
| NOW261218P00570000 | 2024-08-16 10:34AM EDT | 570.00 | 44.70 | 36.00 | 45.70 | 0.00 | - | 1 | 2 | 39.55% |
| NOW261218P00580000 | 2024-08-29 11:26AM EDT | 580.00 | 43.84 | 37.00 | 43.50 | 0.00 | - | 1 | 2 | 37.80% |
| NOW261218P00590000 | 2024-09-26 2:05PM EDT | 590.00 | 43.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOW261218P00600000 | 2024-09-26 2:05PM EDT | 600.00 | 45.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOW261218P00610000 | 2024-08-15 10:06AM EDT | 610.00 | 55.50 | 45.10 | 54.70 | 0.00 | - | 80 | 80 | 38.52% |
| NOW261218P00620000 | 2024-08-22 10:51AM EDT | 620.00 | 55.97 | 40.00 | 48.90 | 0.00 | - | 85 | 85 | 35.75% |
| NOW261218P00630000 | 2024-08-23 10:35AM EDT | 630.00 | 60.79 | 42.00 | 52.00 | 0.00 | - | 85 | 85 | 35.76% |
| NOW261218P00640000 | 2024-07-09 10:12AM EDT | 640.00 | 76.40 | 70.00 | 77.90 | 0.00 | - | - | 1 | 42.22% |
| NOW261218P00650000 | 2024-08-23 3:10PM EDT | 650.00 | 65.24 | 47.00 | 55.90 | 0.00 | - | 1 | 2 | 35.02% |
| NOW261218P00660000 | 2024-09-18 9:53AM EDT | 660.00 | 62.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW261218P00670000 | 2024-09-19 10:05AM EDT | 670.00 | 57.00 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 3.13% |
| NOW261218P00690000 | 2024-09-19 10:05AM EDT | 690.00 | 62.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NOW261218P00700000 | 2024-08-26 1:46PM EDT | 700.00 | 82.00 | 67.00 | 77.00 | 0.00 | - | 1 | 14 | 35.90% |
| NOW261218P00720000 | 2024-06-26 10:29AM EDT | 720.00 | 105.72 | 82.00 | 92.00 | 0.00 | - | - | 11 | 37.60% |
| NOW261218P00730000 | 2024-09-13 1:53PM EDT | 730.00 | 85.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW261218P00740000 | 2024-07-17 12:02PM EDT | 740.00 | 122.25 | 93.00 | 103.00 | 0.00 | - | 1 | 1 | 38.15% |
| NOW261218P00750000 | 2024-10-07 1:53PM EDT | 750.00 | 83.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NOW261218P00760000 | 2024-07-25 9:37AM EDT | 760.00 | 112.00 | 101.00 | 109.90 | 0.00 | - | 11 | 0 | 37.66% |
| NOW261218P00780000 | 2024-07-26 11:48AM EDT | 780.00 | 108.85 | 106.00 | 120.80 | 0.00 | - | 11 | 3 | 37.99% |
| NOW261218P00800000 | 2024-09-19 11:01AM EDT | 800.00 | 104.31 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| NOW261218P00820000 | 2024-09-10 1:31PM EDT | 820.00 | 130.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NOW261218P00840000 | 2024-10-07 9:43AM EDT | 840.00 | 118.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOW261218P00860000 | 2024-09-17 10:09AM EDT | 860.00 | 136.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| NOW261218P00880000 | 2024-09-11 11:31AM EDT | 880.00 | 163.52 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| NOW261218P00900000 | 2024-10-08 2:05PM EDT | 900.00 | 142.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NOW261218P00920000 | 2024-09-12 11:47AM EDT | 920.00 | 169.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NOW261218P00940000 | 2024-09-23 3:30PM EDT | 940.00 | 161.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NOW261218P00960000 | 2024-08-15 3:40PM EDT | 960.00 | 210.10 | 185.30 | 196.70 | 0.00 | - | 7 | 26 | 33.51% |
| NOW261218P00980000 | 2024-07-26 11:44AM EDT | 980.00 | 217.70 | 212.10 | 228.00 | 0.00 | - | 15 | 15 | 36.96% |
| NOW261218P01000000 | 2024-09-24 11:42AM EDT | 1,000.00 | 195.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOW261218P01020000 | 2024-09-13 12:20PM EDT | 1,020.00 | 228.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW261218P01300000 | 2024-10-07 12:01PM EDT | 1,300.00 | 401.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
