認購期權範圍2024年10月4日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW241004C00590000 | 2024-09-26 2:32PM EDT | 590.00 | 290.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW241004C00600000 | 2024-09-27 3:56PM EDT | 600.00 | 284.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW241004C00680000 | 2024-09-27 10:10AM EDT | 680.00 | 202.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW241004C00740000 | 2024-09-27 10:41AM EDT | 740.00 | 143.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW241004C00790000 | 2024-09-20 2:50PM EDT | 790.00 | 142.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOW241004C00795000 | 2024-10-01 10:13AM EDT | 795.00 | 87.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW241004C00815000 | 2024-09-06 1:20PM EDT | 815.00 | 35.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOW241004C00820000 | 2024-09-27 3:56PM EDT | 820.00 | 66.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW241004C00825000 | 2024-10-01 1:25PM EDT | 825.00 | 46.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW241004C00830000 | 2024-10-02 3:11PM EDT | 830.00 | 54.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NOW241004C00835000 | 2024-10-02 11:31AM EDT | 835.00 | 45.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW241004C00840000 | 2024-09-26 9:32AM EDT | 840.00 | 43.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW241004C00845000 | 2024-09-27 12:03PM EDT | 845.00 | 37.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW241004C00850000 | 2024-10-02 3:44PM EDT | 850.00 | 34.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW241004C00855000 | 2024-10-02 12:43PM EDT | 855.00 | 25.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW241004C00860000 | 2024-10-02 9:48AM EDT | 860.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NOW241004C00865000 | 2024-10-02 2:37PM EDT | 865.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NOW241004C00870000 | 2024-10-02 2:57PM EDT | 870.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NOW241004C00872500 | 2024-10-02 2:26PM EDT | 872.50 | 14.00 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| NOW241004C00875000 | 2024-10-02 3:47PM EDT | 875.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 833 | 0 | 0.00% |
| NOW241004C00877500 | 2024-10-02 3:18PM EDT | 877.50 | 12.93 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NOW241004C00880000 | 2024-10-02 3:58PM EDT | 880.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| NOW241004C00882500 | 2024-10-02 3:46PM EDT | 882.50 | 10.13 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| NOW241004C00885000 | 2024-10-02 3:58PM EDT | 885.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| NOW241004C00887500 | 2024-10-02 3:31PM EDT | 887.50 | 7.33 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| NOW241004C00890000 | 2024-10-02 3:44PM EDT | 890.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| NOW241004C00892500 | 2024-10-02 3:38PM EDT | 892.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 3.13% |
| NOW241004C00895000 | 2024-10-02 3:17PM EDT | 895.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| NOW241004C00897500 | 2024-10-02 2:01PM EDT | 897.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NOW241004C00900000 | 2024-10-02 3:56PM EDT | 900.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 6.25% |
| NOW241004C00902500 | 2024-10-02 2:50PM EDT | 902.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NOW241004C00905000 | 2024-10-02 3:45PM EDT | 905.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 6.25% |
| NOW241004C00910000 | 2024-10-02 3:44PM EDT | 910.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 12.50% |
| NOW241004C00915000 | 2024-10-02 3:25PM EDT | 915.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NOW241004C00920000 | 2024-10-02 3:34PM EDT | 920.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| NOW241004C00925000 | 2024-10-02 3:47PM EDT | 925.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NOW241004C00930000 | 2024-10-02 3:44PM EDT | 930.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NOW241004C00935000 | 2024-10-02 10:31AM EDT | 935.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW241004C00940000 | 2024-10-02 12:31PM EDT | 940.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NOW241004C00945000 | 2024-10-02 3:43PM EDT | 945.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| NOW241004C00950000 | 2024-10-02 1:25PM EDT | 950.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NOW241004C00955000 | 2024-10-01 12:32PM EDT | 955.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NOW241004C00960000 | 2024-10-02 11:31AM EDT | 960.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
| NOW241004C00965000 | 2024-09-26 12:01PM EDT | 965.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NOW241004C00970000 | 2024-10-02 9:41AM EDT | 970.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOW241004C00975000 | 2024-10-02 2:36PM EDT | 975.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOW241004C00980000 | 2024-10-02 2:35PM EDT | 980.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NOW241004C00990000 | 2024-09-26 10:35AM EDT | 990.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NOW241004C00995000 | 2024-09-24 1:14PM EDT | 995.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| NOW241004C01000000 | 2024-10-01 12:48PM EDT | 1,000.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NOW241004C01005000 | 2024-09-30 2:22PM EDT | 1,005.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NOW241004C01010000 | 2024-09-30 9:46AM EDT | 1,010.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| NOW241004C01020000 | 2024-09-30 9:47AM EDT | 1,020.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| NOW241004C01035000 | 2024-09-24 3:50PM EDT | 1,035.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NOW241004C01040000 | 2024-09-26 10:20AM EDT | 1,040.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NOW241004C01050000 | 2024-09-30 9:44AM EDT | 1,050.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOW241004C01060000 | 2024-09-25 11:48AM EDT | 1,060.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NOW241004C01065000 | 2024-09-25 11:48AM EDT | 1,065.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NOW241004C01070000 | 2024-09-25 10:22AM EDT | 1,070.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NOW241004C01075000 | 2024-09-25 10:22AM EDT | 1,075.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NOW241004C01080000 | 2024-09-25 1:15PM EDT | 1,080.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NOW241004C01100000 | 2024-09-24 2:00PM EDT | 1,100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
認沽盤範圍2024年10月4日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW241004P00600000 | 2024-09-25 9:39AM EDT | 600.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NOW241004P00640000 | 2024-08-28 3:18PM EDT | 640.00 | 1.49 | 0.00 | 1.80 | 0.00 | - | 12 | 6 | 211.48% |
| NOW241004P00650000 | 2024-09-25 10:20AM EDT | 650.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NOW241004P00670000 | 2024-09-05 1:42PM EDT | 670.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NOW241004P00680000 | 2024-09-05 1:41PM EDT | 680.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| NOW241004P00690000 | 2024-09-20 1:06PM EDT | 690.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NOW241004P00695000 | 2024-08-28 3:18PM EDT | 695.00 | 2.95 | 0.00 | 3.90 | 0.00 | - | 2 | 1 | 187.26% |
| NOW241004P00700000 | 2024-09-25 2:47PM EDT | 700.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| NOW241004P00705000 | 2024-08-29 10:33AM EDT | 705.00 | 2.05 | 0.00 | 1.95 | 0.00 | - | - | 5 | 156.88% |
| NOW241004P00710000 | 2024-09-25 10:20AM EDT | 710.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NOW241004P00715000 | 2024-08-30 2:29PM EDT | 715.00 | 2.14 | 0.00 | 2.05 | 0.00 | - | 2 | 1 | 149.61% |
| NOW241004P00720000 | 2024-08-30 2:29PM EDT | 720.00 | 2.30 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 124.41% |
| NOW241004P00725000 | 2024-09-27 1:39PM EDT | 725.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| NOW241004P00730000 | 2024-09-27 2:24PM EDT | 730.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| NOW241004P00735000 | 2024-10-01 12:40PM EDT | 735.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NOW241004P00740000 | 2024-10-02 10:06AM EDT | 740.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NOW241004P00745000 | 2024-10-01 12:47PM EDT | 745.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NOW241004P00750000 | 2024-09-26 10:26AM EDT | 750.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NOW241004P00755000 | 2024-09-11 2:00PM EDT | 755.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NOW241004P00760000 | 2024-10-01 2:58PM EDT | 760.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NOW241004P00765000 | 2024-10-01 1:31PM EDT | 765.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOW241004P00770000 | 2024-10-02 9:34AM EDT | 770.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NOW241004P00775000 | 2024-09-30 1:03PM EDT | 775.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOW241004P00780000 | 2024-10-02 3:09PM EDT | 780.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| NOW241004P00785000 | 2024-09-09 3:58PM EDT | 785.00 | 6.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NOW241004P00790000 | 2024-10-02 11:32AM EDT | 790.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOW241004P00795000 | 2024-10-01 10:11AM EDT | 795.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NOW241004P00800000 | 2024-10-02 3:06PM EDT | 800.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| NOW241004P00805000 | 2024-10-01 3:57PM EDT | 805.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NOW241004P00810000 | 2024-10-01 3:59PM EDT | 810.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NOW241004P00815000 | 2024-10-02 12:36PM EDT | 815.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NOW241004P00820000 | 2024-10-02 11:25AM EDT | 820.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NOW241004P00825000 | 2024-10-02 10:28AM EDT | 825.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NOW241004P00830000 | 2024-10-02 2:34PM EDT | 830.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NOW241004P00835000 | 2024-10-02 12:27PM EDT | 835.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW241004P00840000 | 2024-10-02 3:47PM EDT | 840.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 12.50% |
| NOW241004P00845000 | 2024-10-02 3:44PM EDT | 845.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| NOW241004P00850000 | 2024-10-02 3:38PM EDT | 850.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| NOW241004P00855000 | 2024-10-02 2:40PM EDT | 855.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 6.25% |
| NOW241004P00860000 | 2024-10-02 3:58PM EDT | 860.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
| NOW241004P00862500 | 2024-10-02 3:58PM EDT | 862.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NOW241004P00865000 | 2024-10-02 3:58PM EDT | 865.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
| NOW241004P00867500 | 2024-10-02 2:38PM EDT | 867.50 | 4.27 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| NOW241004P00870000 | 2024-10-02 3:31PM EDT | 870.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| NOW241004P00872500 | 2024-10-02 3:20PM EDT | 872.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NOW241004P00875000 | 2024-10-02 3:51PM EDT | 875.00 | 6.21 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 1.56% |
| NOW241004P00877500 | 2024-10-02 3:38PM EDT | 877.50 | 7.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| NOW241004P00880000 | 2024-10-02 3:58PM EDT | 880.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.20% |
| NOW241004P00882500 | 2024-10-02 2:25PM EDT | 882.50 | 10.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW241004P00885000 | 2024-10-02 3:59PM EDT | 885.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| NOW241004P00887500 | 2024-10-01 1:28PM EDT | 887.50 | 23.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW241004P00890000 | 2024-10-02 3:57PM EDT | 890.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NOW241004P00895000 | 2024-10-02 2:25PM EDT | 895.00 | 18.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NOW241004P00900000 | 2024-10-02 11:17AM EDT | 900.00 | 25.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NOW241004P00905000 | 2024-10-02 3:06PM EDT | 905.00 | 23.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW241004P00910000 | 2024-10-02 3:44PM EDT | 910.00 | 28.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NOW241004P00915000 | 2024-10-02 9:45AM EDT | 915.00 | 51.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW241004P00920000 | 2024-10-02 2:45PM EDT | 920.00 | 39.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW241004P00925000 | 2024-10-02 9:57AM EDT | 925.00 | 56.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW241004P00930000 | 2024-10-02 11:14AM EDT | 930.00 | 56.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW241004P00935000 | 2024-10-02 3:53PM EDT | 935.00 | 52.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NOW241004P00940000 | 2024-10-02 9:45AM EDT | 940.00 | 74.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW241004P00945000 | 2024-09-23 11:15AM EDT | 945.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW241004P00950000 | 2024-09-30 12:34PM EDT | 950.00 | 61.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW241004P00955000 | 2024-09-24 12:34PM EDT | 955.00 | 35.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW241004P00960000 | 2024-10-02 11:14AM EDT | 960.00 | 86.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW241004P00970000 | 2024-09-23 10:42AM EDT | 970.00 | 35.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
