拍板:1000.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240920C01000000 | 2024-09-16 11:05AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.40 | 0.00 | - | 12 | 247 | 50.98% |
| NOW240927C01000000 | 2024-09-17 12:51PM EDT | 2024-09-27 | 0.45 | 0.20 | 0.95 | -0.38 | -45.78% | 12 | 2 | 39.14% |
| NOW241004C01000000 | 2024-09-17 9:34AM EDT | 2024-10-04 | 1.10 | 0.45 | 1.10 | -0.40 | -26.67% | 1 | 7 | 31.45% |
| NOW241018C01000000 | 2024-09-17 3:32PM EDT | 2024-10-18 | 2.85 | 2.60 | 3.00 | -0.49 | -14.67% | 2 | 96 | 29.28% |
| NOW241025C01000000 | 2024-09-12 1:51PM EDT | 2024-10-25 | 11.40 | 8.30 | 11.20 | 0.00 | - | - | 17 | 39.32% |
| NOW241115C01000000 | 2024-09-17 10:15AM EDT | 2024-11-15 | 19.30 | 17.00 | 18.10 | +0.60 | +3.21% | 1 | 125 | 38.26% |
| NOW241220C01000000 | 2024-09-16 1:48PM EDT | 2024-12-20 | 29.20 | 25.90 | 27.90 | 0.00 | - | 6 | 43 | 37.00% |
| NOW250117C01000000 | 2024-09-17 12:58PM EDT | 2025-01-17 | 33.59 | 32.40 | 34.20 | -2.41 | -6.69% | 1 | 261 | 36.02% |
| NOW250221C01000000 | 2024-08-28 11:16AM EDT | 2025-02-21 | 25.17 | 43.10 | 47.10 | 0.00 | - | 5 | 13 | 37.83% |
| NOW250321C01000000 | 2024-09-10 3:39PM EDT | 2025-03-21 | 42.00 | 50.20 | 54.20 | 0.00 | - | 2 | 37 | 37.84% |
| NOW250620C01000000 | 2024-09-16 3:43PM EDT | 2025-06-20 | 74.25 | 70.90 | 74.50 | 0.00 | - | 4 | 378 | 37.82% |
| NOW250919C01000000 | 2024-09-17 9:30AM EDT | 2025-09-19 | 95.80 | 90.20 | 94.20 | +6.80 | +7.64% | 1 | 0 | 38.44% |
| NOW260116C01000000 | 2024-09-13 3:11PM EDT | 2026-01-16 | 111.70 | 111.30 | 119.10 | 0.00 | - | 1 | 280 | 39.53% |
| NOW261218C01000000 | 2024-08-15 12:44PM EDT | 2026-12-18 | 138.50 | 155.20 | 168.60 | 0.00 | - | 1 | 21 | 39.74% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240920P01000000 | 2023-12-27 11:26AM EDT | 2024-09-20 | 299.24 | 226.00 | 238.00 | 0.00 | - | - | 0 | 432.87% |
| NOW241018P01000000 | 2024-09-12 11:37AM EDT | 2024-10-18 | 121.06 | 109.00 | 118.10 | 0.00 | - | - | 1 | 31.38% |
| NOW241115P01000000 | 2024-09-10 3:57PM EDT | 2024-11-15 | 145.80 | 117.50 | 126.20 | 0.00 | - | - | 3 | 32.56% |
| NOW250117P01000000 | 2024-03-22 2:43PM EDT | 2025-01-17 | 237.30 | 282.00 | 297.00 | 0.00 | - | 2 | 1 | 106.15% |
| NOW250620P01000000 | 2024-04-16 1:34PM EDT | 2025-06-20 | 275.10 | 233.40 | 247.40 | 0.00 | - | 1 | 1 | 54.76% |
| NOW261218P01000000 | 2024-09-10 3:57PM EDT | 2026-12-18 | 223.51 | 202.10 | 217.60 | 0.00 | - | - | 3 | 27.49% |
