拍板:1060.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240920C01060000 | 2024-09-16 9:55AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.15 | 0.00 | - | 20 | 186 | 64.06% |
| NOW241018C01060000 | 2024-09-16 12:10PM EDT | 2024-10-18 | 1.00 | 0.25 | 1.35 | 0.00 | - | 39 | 42 | 33.55% |
| NOW241025C01060000 | 2024-09-12 1:02PM EDT | 2024-10-25 | 5.00 | 3.20 | 4.80 | 0.00 | - | - | 3 | 39.75% |
| NOW241115C01060000 | 2024-09-09 3:30PM EDT | 2024-11-15 | 6.06 | 8.30 | 9.10 | 0.00 | - | 2 | 5 | 38.15% |
| NOW241220C01060000 | 2024-09-13 9:44AM EDT | 2024-12-20 | 15.04 | 14.40 | 16.10 | 0.00 | - | 1 | 7 | 36.54% |
| NOW250117C01060000 | 2024-09-17 10:07AM EDT | 2025-01-17 | 22.00 | 19.40 | 20.90 | +0.30 | +1.38% | 1 | 247 | 35.38% |
| NOW250221C01060000 | 2024-07-29 9:58AM EDT | 2025-02-21 | 21.80 | 13.60 | 21.10 | 0.00 | - | - | 1 | 31.33% |
| NOW250321C01060000 | 2024-09-11 2:59PM EDT | 2025-03-21 | 34.50 | 34.20 | 37.90 | 0.00 | - | 3 | 4 | 37.10% |
| NOW250620C01060000 | 2024-09-16 1:12PM EDT | 2025-06-20 | 57.90 | 52.90 | 55.70 | 0.00 | - | 1 | 37 | 36.86% |
| NOW260116C01060000 | 2024-09-12 3:54PM EDT | 2026-01-16 | 95.90 | 90.90 | 97.20 | 0.00 | - | 5 | 63 | 38.39% |
| NOW261218C01060000 | 2024-07-26 11:44AM EDT | 2026-12-18 | 125.80 | 103.10 | 116.70 | 0.00 | - | 15 | 15 | 33.24% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW250117P01060000 | 2024-01-25 12:36PM EDT | 2025-01-17 | 284.00 | 283.80 | 294.00 | 0.00 | - | - | 0 | 85.06% |
| NOW260116P01060000 | 2024-02-09 3:55PM EDT | 2026-01-16 | 266.43 | 310.20 | 323.50 | 0.00 | - | 1 | 0 | 51.26% |
