拍板:1100.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240920C01100000 | 2024-09-16 9:44AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 11 | 79.88% |
| NOW240927C01100000 | 2024-08-15 9:30AM EDT | 2024-09-27 | 0.70 | 0.00 | 1.50 | 0.00 | - | - | 1 | 60.57% |
| NOW241018C01100000 | 2024-09-05 12:14PM EDT | 2024-10-18 | 0.35 | 0.10 | 1.55 | 0.00 | - | 1 | 3 | 39.99% |
| NOW241025C01100000 | 2024-09-12 1:18PM EDT | 2024-10-25 | 2.66 | 1.65 | 2.90 | 0.00 | - | - | 2 | 40.83% |
| NOW241115C01100000 | 2024-09-17 3:37PM EDT | 2024-11-15 | 5.44 | 5.00 | 5.70 | +0.84 | +18.26% | 1 | 39 | 38.34% |
| NOW241220C01100000 | 2024-09-12 1:07PM EDT | 2024-12-20 | 11.00 | 7.10 | 10.80 | 0.00 | - | 1 | 13 | 36.21% |
| NOW250117C01100000 | 2024-09-13 1:00PM EDT | 2025-01-17 | 14.00 | 13.80 | 15.10 | 0.00 | - | 3 | 97 | 35.33% |
| NOW250221C01100000 | 2024-09-09 12:29PM EDT | 2025-02-21 | 16.40 | 21.30 | 23.50 | 0.00 | - | - | 1 | 36.42% |
| NOW250321C01100000 | 2024-09-16 2:09PM EDT | 2025-03-21 | 29.69 | 26.30 | 28.60 | 0.00 | - | 1 | 15 | 36.23% |
| NOW250620C01100000 | 2024-09-12 3:55PM EDT | 2025-06-20 | 46.40 | 43.10 | 46.00 | +0.57 | +1.24% | 3 | 0 | 36.50% |
| NOW260116C01100000 | 2024-09-12 11:47AM EDT | 2026-01-16 | 81.03 | 79.10 | 85.00 | 0.00 | - | 3 | 65 | 37.85% |
| NOW261218C01100000 | 2024-09-13 12:20PM EDT | 2026-12-18 | 129.62 | 126.40 | 139.60 | 0.00 | - | 1 | 18 | 39.56% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW250321P01100000 | 2024-07-19 1:44PM EDT | 2025-03-21 | 351.87 | 269.10 | 280.70 | 0.00 | - | 1 | 0 | 51.08% |
