拍板:450.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240920C00450000 | 2024-07-18 11:21AM EDT | 2024-09-20 | 294.35 | 375.50 | 386.30 | 0.00 | - | 1 | 2 | 205.13% |
| NOW250117C00450000 | 2024-05-31 11:04AM EDT | 2025-01-17 | 215.85 | 346.70 | 361.70 | 0.00 | - | 1 | 25 | 0.00% |
| NOW260116C00450000 | 2024-07-08 2:16PM EDT | 2026-01-16 | 362.58 | 364.00 | 377.80 | 0.00 | - | 1 | 5 | 28.53% |
| NOW261218C00450000 | 2024-07-08 10:30AM EDT | 2026-12-18 | 389.37 | 404.20 | 419.80 | 0.00 | - | 1 | 2 | 46.69% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240920P00450000 | 2024-08-21 11:12AM EDT | 2024-09-20 | 0.05 | 0.00 | 1.50 | 0.00 | - | 3 | 52 | 144.39% |
| NOW241115P00450000 | 2024-08-05 10:00AM EDT | 2024-11-15 | 3.03 | 0.05 | 2.95 | 0.00 | - | 1 | 5 | 69.32% |
| NOW241220P00450000 | 2024-08-21 9:30AM EDT | 2024-12-20 | 2.06 | 0.55 | 3.80 | 0.00 | - | 1 | 12 | 60.00% |
| NOW250117P00450000 | 2024-09-06 1:29PM EDT | 2025-01-17 | 2.29 | 0.85 | 4.20 | +0.75 | +48.70% | 5 | 245 | 54.65% |
| NOW250221P00450000 | 2024-09-03 3:41PM EDT | 2025-02-21 | 3.00 | 1.45 | 7.20 | 0.00 | - | 1 | 2 | 53.74% |
| NOW250321P00450000 | 2024-07-19 1:57PM EDT | 2025-03-21 | 5.00 | 1.30 | 7.60 | 0.00 | - | 1 | 1 | 50.01% |
| NOW250620P00450000 | 2024-08-02 11:18AM EDT | 2025-06-20 | 8.21 | 1.90 | 7.70 | 0.00 | - | 10 | 1 | 46.50% |
| NOW260116P00450000 | 2024-07-18 12:17PM EDT | 2026-01-16 | 16.25 | 8.80 | 13.70 | 0.00 | - | 3 | 9 | 40.84% |
| NOW261218P00450000 | 2024-09-03 1:47PM EDT | 2026-12-18 | 20.25 | 18.30 | 31.90 | 0.00 | - | 1 | 2 | 41.10% |
