拍板:470.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW241115C00470000 | 2024-08-02 12:09PM EDT | 2024-11-15 | 320.10 | 385.20 | 396.40 | 0.00 | - | 1 | 1 | 140.57% |
| NOW241220C00470000 | 2024-07-10 3:25PM EDT | 2024-12-20 | 284.70 | 346.10 | 360.70 | 0.00 | - | - | 9 | 67.53% |
| NOW250117C00470000 | 2024-04-30 3:00PM EDT | 2025-01-17 | 255.80 | 193.20 | 206.90 | 0.00 | - | 3 | 82 | 0.00% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240920P00470000 | 2024-09-05 12:20PM EDT | 2024-09-20 | 0.05 | 0.00 | 1.50 | 0.00 | - | 2 | 55 | 134.96% |
| NOW241115P00470000 | 2024-05-30 1:46PM EDT | 2024-11-15 | 6.70 | 0.60 | 4.10 | 0.00 | - | 1 | 11 | 69.90% |
| NOW241220P00470000 | 2024-06-21 3:04PM EDT | 2024-12-20 | 3.12 | 1.10 | 4.80 | 0.00 | - | 2 | 4 | 59.31% |
| NOW250117P00470000 | 2024-08-20 12:30PM EDT | 2025-01-17 | 2.25 | 1.00 | 4.70 | 0.00 | - | 5 | 49 | 52.31% |
| NOW250221P00470000 | 2024-07-01 9:30AM EDT | 2025-02-21 | 3.70 | 1.30 | 7.10 | 0.00 | - | - | 1 | 50.10% |
| NOW250321P00470000 | 2024-06-12 1:51PM EDT | 2025-03-21 | 7.65 | 0.80 | 9.20 | 0.00 | - | 2 | 64 | 55.22% |
| NOW250620P00470000 | 2024-08-21 12:23PM EDT | 2025-06-20 | 7.00 | 3.60 | 9.40 | 0.00 | - | 1 | 31 | 45.84% |
| NOW260116P00470000 | 2024-07-25 10:48AM EDT | 2026-01-16 | 12.60 | 12.80 | 15.70 | 0.00 | - | 1 | 5 | 39.95% |
| NOW261218P00470000 | 2024-07-08 9:59AM EDT | 2026-12-18 | 26.00 | 25.70 | 34.00 | 0.00 | - | - | 0 | 39.74% |
