拍板:500.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240920C00500000 | 2024-06-12 3:17PM EDT | 2024-09-20 | 235.00 | 257.80 | 271.50 | 0.00 | - | 3 | 5 | 0.00% |
| NOW241220C00500000 | 2024-06-12 9:35AM EDT | 2024-12-20 | 245.00 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
| NOW250117C00500000 | 2024-08-20 12:12PM EDT | 2025-01-17 | 349.97 | 0.00 | 0.00 | 0.00 | - | 6 | 127 | 0.00% |
| NOW250221C00500000 | 2024-09-03 9:58AM EDT | 2025-02-21 | 372.92 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NOW250321C00500000 | 2024-09-11 2:33PM EDT | 2025-03-21 | 389.10 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| NOW250620C00500000 | 2024-09-12 10:03AM EDT | 2025-06-20 | 400.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NOW260116C00500000 | 2024-07-08 9:52AM EDT | 2026-01-16 | 324.88 | 340.50 | 357.90 | 0.00 | - | 1 | 6 | 0.00% |
| NOW261218C00500000 | 2024-08-20 10:20AM EDT | 2026-12-18 | 410.09 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240920P00500000 | 2024-08-05 11:39AM EDT | 2024-09-20 | 1.26 | 0.00 | 0.70 | 0.00 | - | 21 | 707 | 197.75% |
| NOW241018P00500000 | 2024-08-22 9:41AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 25.00% |
| NOW241115P00500000 | 2024-09-12 10:25AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| NOW241220P00500000 | 2024-08-22 3:22PM EDT | 2024-12-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 20 | 86 | 25.00% |
| NOW250117P00500000 | 2024-09-13 3:22PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 417 | 12.50% |
| NOW250221P00500000 | 2024-08-20 10:41AM EDT | 2025-02-21 | 4.27 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| NOW250321P00500000 | 2024-08-16 1:01PM EDT | 2025-03-21 | 5.70 | 1.65 | 5.00 | 0.00 | - | 30 | 34 | 48.83% |
| NOW250620P00500000 | 2024-09-06 3:55PM EDT | 2025-06-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 12.50% |
| NOW250919P00500000 | 2024-09-13 3:39PM EDT | 2025-09-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| NOW260116P00500000 | 2024-09-12 1:16PM EDT | 2026-01-16 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 12.50% |
| NOW261218P00500000 | 2024-07-25 12:42PM EDT | 2026-12-18 | 26.50 | 24.00 | 32.80 | 0.00 | - | 1 | 3 | 38.77% |
