拍板:540.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240920C00540000 | 2024-02-09 3:24PM EDT | 2024-09-20 | 296.50 | 238.50 | 250.40 | 0.00 | - | - | 1 | 0.00% |
| NOW241220C00540000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 202.25 | 220.10 | 229.70 | 0.00 | - | - | 2 | 0.00% |
| NOW250117C00540000 | 2024-09-03 1:02PM EDT | 2025-01-17 | 317.38 | 353.10 | 367.70 | 0.00 | - | 1 | 116 | 69.42% |
| NOW260116C00540000 | 2024-06-28 11:21AM EDT | 2026-01-16 | 311.07 | 338.20 | 355.30 | 0.00 | - | 1 | 3 | 31.06% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240920P00540000 | 2024-09-09 3:31PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 125 | 148 | 150.78% |
| NOW240927P00540000 | 2024-09-17 9:52AM EDT | 2024-09-27 | 0.05 | 0.00 | 0.55 | -0.75 | -93.75% | 70 | 1 | 114.16% |
| NOW241018P00540000 | 2024-09-16 10:09AM EDT | 2024-10-18 | 0.20 | 0.15 | 4.50 | 0.00 | - | 10 | 30 | 90.45% |
| NOW241115P00540000 | 2024-08-06 10:14AM EDT | 2024-11-15 | 4.20 | 1.00 | 4.10 | 0.00 | - | 1 | 6 | 67.15% |
| NOW241220P00540000 | 2024-09-16 3:32PM EDT | 2024-12-20 | 2.04 | 0.85 | 4.10 | 0.00 | - | 2 | 126 | 53.08% |
| NOW250117P00540000 | 2024-08-14 12:48PM EDT | 2025-01-17 | 5.70 | 1.30 | 5.80 | 0.00 | - | 34 | 130 | 55.19% |
| NOW250221P00540000 | 2024-07-30 10:05AM EDT | 2025-02-21 | 5.70 | 2.85 | 7.70 | 0.00 | - | 1 | 21 | 51.94% |
| NOW250321P00540000 | 2024-07-25 9:55AM EDT | 2025-03-21 | 6.50 | 4.60 | 10.50 | 0.00 | - | 1 | 21 | 51.69% |
| NOW250620P00540000 | 2024-09-11 3:10PM EDT | 2025-06-20 | 10.00 | 8.40 | 13.70 | 0.00 | - | 1 | 43 | 45.49% |
| NOW260116P00540000 | 2024-08-15 10:34AM EDT | 2026-01-16 | 23.62 | 19.30 | 22.60 | 0.00 | - | 2 | 12 | 39.89% |
| NOW261218P00540000 | 2024-07-31 11:38AM EDT | 2026-12-18 | 35.71 | 26.80 | 39.50 | 0.00 | - | 1 | 71 | 37.45% |
