拍板:560.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240920C00560000 | 2024-08-29 1:07PM EDT | 2024-09-20 | 280.00 | 261.50 | 273.90 | 0.00 | - | 1 | 7 | 119.41% |
| NOW241115C00560000 | 2024-06-04 11:00AM EDT | 2024-11-15 | 135.61 | 235.30 | 250.30 | 0.00 | - | 1 | 0 | 0.00% |
| NOW241220C00560000 | 2024-05-30 11:56AM EDT | 2024-12-20 | 138.90 | 243.40 | 255.80 | 0.00 | - | 1 | 3 | 0.00% |
| NOW250117C00560000 | 2024-08-20 12:12PM EDT | 2025-01-17 | 293.33 | 277.80 | 289.80 | 0.00 | - | 1 | 37 | 61.33% |
| NOW250321C00560000 | 2024-07-08 1:58PM EDT | 2025-03-21 | 242.00 | 245.00 | 255.50 | 0.00 | - | 1 | 1 | 0.00% |
| NOW250620C00560000 | 2024-07-03 10:16AM EDT | 2025-06-20 | 278.00 | 262.30 | 277.90 | 0.00 | - | 5 | 3 | 37.01% |
| NOW260116C00560000 | 2024-06-25 3:22PM EDT | 2026-01-16 | 267.00 | 323.90 | 335.30 | 0.00 | - | 1 | 1 | 52.39% |
| NOW261218C00560000 | 2024-06-05 2:13PM EDT | 2026-12-18 | 262.26 | 338.00 | 354.00 | 0.00 | - | - | 1 | 47.91% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240913P00560000 | 2024-08-30 3:57PM EDT | 2024-09-13 | 0.05 | 0.00 | 0.60 | 0.00 | - | 8 | 8 | 126.07% |
| NOW240920P00560000 | 2024-08-23 10:00AM EDT | 2024-09-20 | 0.85 | 0.00 | 1.50 | 0.00 | - | 1 | 18 | 96.70% |
| NOW241018P00560000 | 2024-08-05 3:55PM EDT | 2024-10-18 | 4.53 | 0.05 | 2.25 | 0.00 | - | - | 1 | 58.11% |
| NOW241115P00560000 | 2024-08-05 10:02AM EDT | 2024-11-15 | 7.00 | 1.15 | 4.40 | 0.00 | - | 1 | 84 | 52.26% |
| NOW241220P00560000 | 2024-08-02 12:24PM EDT | 2024-12-20 | 6.70 | 1.25 | 5.70 | 0.00 | - | 17 | 199 | 49.62% |
| NOW250117P00560000 | 2024-09-05 3:29PM EDT | 2025-01-17 | 5.10 | 5.60 | 6.30 | 0.00 | - | 13 | 78 | 45.10% |
| NOW250321P00560000 | 2024-08-15 9:56AM EDT | 2025-03-21 | 9.12 | 7.70 | 12.80 | 0.00 | - | 1 | 28 | 44.80% |
| NOW250620P00560000 | 2024-08-16 12:52PM EDT | 2025-06-20 | 14.36 | 11.60 | 18.70 | 0.00 | - | 2 | 5 | 41.64% |
| NOW260116P00560000 | 2024-08-15 10:37AM EDT | 2026-01-16 | 27.00 | 22.50 | 35.80 | 0.00 | - | 2 | 47 | 40.16% |
| NOW261218P00560000 | 2024-08-15 11:43AM EDT | 2026-12-18 | 41.50 | 37.60 | 52.90 | 0.00 | - | 1 | 2 | 36.77% |
