拍板:580.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240920C00580000 | 2024-08-29 2:08PM EDT | 2024-09-20 | 253.94 | 241.10 | 252.30 | 0.00 | - | 1 | 4 | 101.00% |
| NOW241018C00580000 | 2024-07-08 9:34AM EDT | 2024-10-18 | 206.50 | 219.20 | 233.00 | 0.00 | - | - | 1 | 0.00% |
| NOW241115C00580000 | 2024-07-16 2:33PM EDT | 2024-11-15 | 196.53 | 259.20 | 268.90 | 0.00 | - | 8 | 86 | 79.49% |
| NOW241220C00580000 | 2024-08-08 3:30PM EDT | 2024-12-20 | 241.20 | 255.10 | 265.50 | 0.00 | - | 24 | 30 | 60.23% |
| NOW250117C00580000 | 2024-07-23 10:15AM EDT | 2025-01-17 | 217.96 | 255.70 | 265.80 | 0.00 | - | 4 | 40 | 53.95% |
| NOW250321C00580000 | 2024-05-31 9:30AM EDT | 2025-03-21 | 135.40 | 238.00 | 250.80 | 0.00 | - | 2 | 2 | 33.60% |
| NOW250620C00580000 | 2024-08-02 10:11AM EDT | 2025-06-20 | 230.70 | 304.20 | 318.80 | 0.00 | - | 1 | 1 | 66.08% |
| NOW260116C00580000 | 2024-05-28 10:54AM EDT | 2026-01-16 | 236.70 | 264.10 | 280.00 | 0.00 | - | 1 | 1 | 37.26% |
| NOW261218C00580000 | 2024-06-12 12:32PM EDT | 2026-12-18 | 267.40 | 282.00 | 297.80 | 0.00 | - | - | 1 | 34.54% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240920P00580000 | 2024-08-23 9:40AM EDT | 2024-09-20 | 0.80 | 0.00 | 1.50 | 0.00 | - | 8 | 82 | 88.94% |
| NOW241018P00580000 | 2024-09-03 9:50AM EDT | 2024-10-18 | 0.65 | 0.20 | 1.90 | 0.00 | - | 2 | 8 | 52.72% |
| NOW241115P00580000 | 2024-08-27 1:34PM EDT | 2024-11-15 | 3.10 | 1.70 | 5.10 | 0.00 | - | 1 | 117 | 50.28% |
| NOW241220P00580000 | 2024-08-08 3:30PM EDT | 2024-12-20 | 9.60 | 2.90 | 5.90 | 0.00 | - | 21 | 87 | 46.33% |
| NOW250117P00580000 | 2024-08-23 2:00PM EDT | 2025-01-17 | 6.38 | 4.30 | 7.70 | 0.00 | - | 9 | 121 | 43.95% |
| NOW250321P00580000 | 2024-08-23 9:38AM EDT | 2025-03-21 | 10.70 | 7.40 | 14.60 | 0.00 | - | 5 | 80 | 43.39% |
| NOW250620P00580000 | 2024-07-29 10:13AM EDT | 2025-06-20 | 17.40 | 14.70 | 20.30 | 0.00 | - | 1 | 5 | 39.95% |
| NOW250919P00580000 | 2024-09-04 10:32AM EDT | 2025-09-19 | 23.50 | 19.00 | 26.70 | +23.50 | - | - | 3 | 38.43% |
| NOW260116P00580000 | 2024-08-30 3:30PM EDT | 2026-01-16 | 28.00 | 26.30 | 40.00 | 0.00 | - | 1 | 45 | 39.48% |
| NOW261218P00580000 | 2024-08-29 11:26AM EDT | 2026-12-18 | 43.84 | 44.70 | 60.00 | 0.00 | - | 1 | 2 | 36.81% |
