拍板:600.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240920C00600000 | 2024-08-30 3:13PM EDT | 2024-09-20 | 247.70 | 222.30 | 231.60 | 0.00 | - | 2 | 72 | 95.03% |
| NOW241115C00600000 | 2024-08-07 11:37AM EDT | 2024-11-15 | 218.35 | 228.70 | 239.20 | 0.00 | - | 1 | 21 | 58.39% |
| NOW241220C00600000 | 2024-08-08 3:30PM EDT | 2024-12-20 | 223.60 | 236.50 | 247.70 | 0.00 | - | 24 | 74 | 58.00% |
| NOW250117C00600000 | 2024-08-19 1:14PM EDT | 2025-01-17 | 249.49 | 243.00 | 251.70 | 0.00 | - | 1 | 396 | 56.58% |
| NOW250321C00600000 | 2024-07-05 3:42PM EDT | 2025-03-21 | 238.55 | 218.20 | 232.20 | 0.00 | - | 1 | 1 | 32.73% |
| NOW250620C00600000 | 2024-08-30 3:55PM EDT | 2025-06-20 | 295.83 | 264.20 | 275.10 | 0.00 | - | 1 | 39 | 51.14% |
| NOW260116C00600000 | 2024-08-16 3:28PM EDT | 2026-01-16 | 302.40 | 290.40 | 303.10 | 0.00 | - | 1 | 19 | 51.58% |
| NOW261218C00600000 | 2024-07-25 10:56AM EDT | 2026-12-18 | 331.00 | 320.20 | 335.50 | 0.00 | - | 1 | 3 | 48.88% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240920P00600000 | 2024-09-03 9:30AM EDT | 2024-09-20 | 0.92 | 0.10 | 0.80 | 0.00 | - | 2 | 678 | 75.68% |
| NOW241018P00600000 | 2024-08-29 9:57AM EDT | 2024-10-18 | 1.00 | 1.00 | 2.70 | 0.00 | - | 1 | 33 | 53.21% |
| NOW241115P00600000 | 2024-08-29 11:36AM EDT | 2024-11-15 | 3.10 | 2.40 | 4.70 | 0.00 | - | 1 | 159 | 49.68% |
| NOW241220P00600000 | 2024-08-08 3:30PM EDT | 2024-12-20 | 11.60 | 4.00 | 9.10 | 0.00 | - | 21 | 528 | 47.86% |
| NOW250117P00600000 | 2024-09-06 3:31PM EDT | 2025-01-17 | 8.50 | 5.60 | 9.30 | +2.00 | +30.77% | 14 | 481 | 42.74% |
| NOW250221P00600000 | 2024-09-06 9:30AM EDT | 2025-02-21 | 10.10 | 11.30 | 12.90 | -0.30 | -2.88% | 1 | 26 | 41.84% |
| NOW250321P00600000 | 2024-08-15 12:35PM EDT | 2025-03-21 | 13.50 | 12.30 | 15.80 | 0.00 | - | 8 | 67 | 41.31% |
| NOW250620P00600000 | 2024-08-30 2:05PM EDT | 2025-06-20 | 17.91 | 19.30 | 24.70 | 0.00 | - | 2 | 209 | 39.94% |
| NOW260116P00600000 | 2024-08-28 11:04AM EDT | 2026-01-16 | 34.00 | 30.70 | 44.40 | 0.00 | - | 19 | 95 | 38.77% |
| NOW261218P00600000 | 2024-09-06 3:59PM EDT | 2026-12-18 | 54.00 | 48.10 | 59.50 | +3.50 | +6.93% | 2 | 11 | 34.49% |
