拍板:610.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240920C00610000 | 2024-08-07 12:33PM EDT | 2024-09-20 | 193.40 | 208.40 | 219.90 | 0.00 | - | 1 | 1 | 110.51% |
| NOW241018C00610000 | 2024-08-13 3:31PM EDT | 2024-10-18 | 217.64 | 215.70 | 228.20 | 0.00 | - | 2 | 3 | 67.89% |
| NOW241220C00610000 | 2024-08-08 3:30PM EDT | 2024-12-20 | 214.90 | 227.50 | 239.10 | 0.00 | - | 24 | 24 | 57.15% |
| NOW250117C00610000 | 2024-06-04 11:46AM EDT | 2025-01-17 | 112.15 | 203.70 | 212.40 | 0.00 | - | 6 | 0 | 0.00% |
| NOW250620C00610000 | 2024-07-25 9:46AM EDT | 2025-06-20 | 257.39 | 254.60 | 266.80 | 0.00 | - | 12 | 13 | 50.02% |
| NOW260116C00610000 | 2024-07-25 12:20PM EDT | 2026-01-16 | 303.10 | 280.10 | 295.80 | 0.00 | - | 1 | 5 | 51.06% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240920P00610000 | 2024-08-21 2:02PM EDT | 2024-09-20 | 0.75 | 0.10 | 1.35 | 0.00 | - | 2 | 272 | 77.30% |
| NOW241018P00610000 | 2024-09-04 3:13PM EDT | 2024-10-18 | 1.50 | 0.60 | 2.55 | 0.00 | - | 1 | 13 | 54.10% |
| NOW241220P00610000 | 2024-09-04 9:49AM EDT | 2024-12-20 | 6.30 | 4.70 | 8.10 | 0.00 | - | 2 | 167 | 44.48% |
| NOW250117P00610000 | 2024-09-04 10:54AM EDT | 2025-01-17 | 8.35 | 8.90 | 9.80 | 0.00 | - | 1 | 436 | 41.65% |
| NOW250221P00610000 | 2024-07-30 11:39AM EDT | 2025-02-21 | 14.50 | 8.10 | 12.10 | 0.00 | - | 2 | 33 | 39.43% |
| NOW250321P00610000 | 2024-07-24 9:33AM EDT | 2025-03-21 | 22.65 | 12.80 | 14.80 | 0.00 | - | 1 | 5 | 38.89% |
| NOW250620P00610000 | 2024-07-08 10:25AM EDT | 2025-06-20 | 29.01 | 25.10 | 33.00 | 0.00 | - | 1 | 252 | 43.29% |
| NOW260116P00610000 | 2024-07-19 2:49PM EDT | 2026-01-16 | 48.90 | 34.30 | 37.60 | 0.00 | - | 2 | 3 | 34.78% |
| NOW261218P00610000 | 2024-08-15 10:06AM EDT | 2026-12-18 | 55.50 | 52.40 | 67.40 | 0.00 | - | 80 | 80 | 35.70% |
