拍板:630.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240920C00630000 | 2024-08-01 11:17AM EDT | 2024-09-20 | 203.00 | 219.70 | 234.70 | 0.00 | - | 2 | 15 | 186.73% |
| NOW241115C00630000 | 2024-07-08 12:33PM EDT | 2024-11-15 | 162.80 | 184.20 | 193.20 | 0.00 | - | 2 | 12 | 0.00% |
| NOW241220C00630000 | 2024-08-14 11:15AM EDT | 2024-12-20 | 214.11 | 210.00 | 220.80 | 0.00 | - | 1 | 8 | 54.94% |
| NOW250117C00630000 | 2024-04-30 3:24PM EDT | 2025-01-17 | 132.10 | 82.50 | 90.50 | 0.00 | - | 1 | 35 | 0.00% |
| NOW250221C00630000 | 2024-08-06 3:58PM EDT | 2025-02-21 | 204.30 | 228.00 | 239.40 | 0.00 | - | 1 | 2 | 56.54% |
| NOW250321C00630000 | 2024-08-12 10:31AM EDT | 2025-03-21 | 217.90 | 225.50 | 237.30 | 0.00 | - | - | 1 | 50.88% |
| NOW250620C00630000 | 2024-07-25 12:48PM EDT | 2025-06-20 | 262.85 | 238.10 | 249.70 | 0.00 | - | 1 | 6 | 51.12% |
| NOW260116C00630000 | 2024-04-25 9:48AM EDT | 2026-01-16 | 195.22 | 209.70 | 224.70 | 0.00 | - | - | 1 | 29.18% |
| NOW261218C00630000 | 2024-07-10 2:18PM EDT | 2026-12-18 | 245.70 | 294.00 | 310.00 | 0.00 | - | 2 | 2 | 46.21% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240913P00630000 | 2024-09-06 11:38AM EDT | 2024-09-13 | 0.05 | 0.00 | 0.05 | +0.05 | - | 143 | 0 | 70.31% |
| NOW240920P00630000 | 2024-09-06 11:28AM EDT | 2024-09-20 | 0.80 | 0.00 | 1.20 | +0.20 | +33.33% | 1 | 240 | 68.09% |
| NOW241018P00630000 | 2024-09-05 3:30PM EDT | 2024-10-18 | 1.34 | 0.75 | 2.80 | 0.00 | - | 1 | 38 | 50.23% |
| NOW241115P00630000 | 2024-09-06 12:03PM EDT | 2024-11-15 | 5.60 | 5.40 | 6.40 | -0.10 | -1.75% | 1 | 27 | 46.99% |
| NOW241220P00630000 | 2024-08-30 2:33PM EDT | 2024-12-20 | 6.87 | 6.80 | 10.00 | 0.00 | - | 5 | 41 | 43.36% |
| NOW250117P00630000 | 2024-08-30 3:21PM EDT | 2025-01-17 | 7.82 | 9.40 | 14.40 | 0.00 | - | 1 | 101 | 43.18% |
| NOW250221P00630000 | 2024-08-06 3:58PM EDT | 2025-02-21 | 23.90 | 11.10 | 16.80 | 0.00 | - | - | 11 | 40.47% |
| NOW250321P00630000 | 2024-06-18 3:35PM EDT | 2025-03-21 | 34.00 | 27.50 | 33.20 | 0.00 | - | 1 | 3 | 48.89% |
| NOW250620P00630000 | 2024-08-06 12:31PM EDT | 2025-06-20 | 32.90 | 22.30 | 26.90 | 0.00 | - | 6 | 24 | 36.95% |
| NOW260116P00630000 | 2024-09-04 12:08PM EDT | 2026-01-16 | 43.00 | 38.00 | 51.40 | 0.00 | - | 32 | 117 | 37.64% |
| NOW261218P00630000 | 2024-08-23 10:35AM EDT | 2026-12-18 | 60.79 | 56.00 | 72.40 | 0.00 | - | 85 | 85 | 34.90% |
