拍板:650.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240920C00650000 | 2024-09-06 3:31PM EDT | 2024-09-20 | 179.18 | 172.80 | 184.70 | -10.04 | -5.31% | 3 | 23 | 85.90% |
| NOW241018C00650000 | 2024-07-26 1:00PM EDT | 2024-10-18 | 193.50 | 180.40 | 189.50 | 0.00 | - | 1 | 1 | 62.87% |
| NOW241115C00650000 | 2024-08-16 2:48PM EDT | 2024-11-15 | 195.15 | 185.50 | 195.40 | 0.00 | - | 3 | 19 | 56.03% |
| NOW241220C00650000 | 2024-08-29 12:32PM EDT | 2024-12-20 | 212.33 | 192.50 | 199.30 | 0.00 | - | 1 | 13 | 51.04% |
| NOW250117C00650000 | 2024-08-23 2:05PM EDT | 2025-01-17 | 201.70 | 200.10 | 205.20 | 0.00 | - | 1 | 231 | 50.77% |
| NOW250321C00650000 | 2024-09-05 3:35PM EDT | 2025-03-21 | 225.40 | 210.20 | 218.00 | 0.00 | - | 1 | 7 | 51.12% |
| NOW250620C00650000 | 2024-07-30 10:23AM EDT | 2025-06-20 | 210.00 | 229.60 | 241.80 | 0.00 | - | 1 | 14 | 50.49% |
| NOW260116C00650000 | 2024-07-25 12:48PM EDT | 2026-01-16 | 281.05 | 253.10 | 265.30 | 0.00 | - | 2 | 33 | 48.38% |
| NOW261218C00650000 | 2024-07-25 12:20PM EDT | 2026-12-18 | 312.60 | 288.10 | 303.80 | 0.00 | - | 1 | 2 | 47.21% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240913P00650000 | 2024-08-08 3:43PM EDT | 2024-09-13 | 2.97 | 0.00 | 0.70 | 0.00 | - | 4 | 3 | 83.40% |
| NOW240920P00650000 | 2024-08-30 9:32AM EDT | 2024-09-20 | 1.44 | 0.20 | 1.60 | 0.00 | - | 1 | 246 | 65.19% |
| NOW240927P00650000 | 2024-08-15 3:23PM EDT | 2024-09-27 | 1.63 | 0.00 | 2.25 | 0.00 | - | - | 5 | 54.57% |
| NOW241018P00650000 | 2024-09-06 12:49PM EDT | 2024-10-18 | 1.83 | 1.85 | 3.60 | -0.23 | -11.17% | 1 | 132 | 48.04% |
| NOW241115P00650000 | 2024-09-06 12:30PM EDT | 2024-11-15 | 7.90 | 6.90 | 9.70 | +1.43 | +22.10% | 1 | 55 | 48.16% |
| NOW241220P00650000 | 2024-09-03 12:58PM EDT | 2024-12-20 | 9.00 | 9.30 | 11.90 | 0.00 | - | 32 | 88 | 41.83% |
| NOW250117P00650000 | 2024-09-06 12:15PM EDT | 2025-01-17 | 14.20 | 13.00 | 14.70 | +1.70 | +13.60% | 4 | 987 | 39.86% |
| NOW250221P00650000 | 2024-09-06 1:22PM EDT | 2025-02-21 | 21.00 | 16.70 | 20.20 | +5.00 | +31.25% | 1 | 63 | 39.80% |
| NOW250321P00650000 | 2024-09-06 10:30AM EDT | 2025-03-21 | 19.20 | 19.40 | 24.10 | +3.10 | +19.25% | 5 | 43 | 39.49% |
| NOW250620P00650000 | 2024-09-03 11:34AM EDT | 2025-06-20 | 24.79 | 25.10 | 39.40 | 0.00 | - | 1 | 387 | 40.50% |
| NOW260116P00650000 | 2024-09-06 11:01AM EDT | 2026-01-16 | 49.50 | 49.50 | 56.60 | +0.15 | +0.30% | 11 | 150 | 36.95% |
| NOW261218P00650000 | 2024-08-23 3:10PM EDT | 2026-12-18 | 65.24 | 62.80 | 80.00 | 0.00 | - | 1 | 2 | 34.73% |
