拍板:660.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240920C00660000 | 2024-09-05 3:47PM EDT | 2024-09-20 | 176.25 | 161.90 | 174.80 | 0.00 | - | 6 | 20 | 79.37% |
| NOW241018C00660000 | 2024-07-10 10:40AM EDT | 2024-10-18 | 101.63 | 157.10 | 168.70 | 0.00 | - | - | 1 | 45.73% |
| NOW241115C00660000 | 2024-07-10 11:32AM EDT | 2024-11-15 | 112.30 | 169.70 | 178.70 | 0.00 | - | 1 | 35 | 51.31% |
| NOW241220C00660000 | 2024-08-06 10:09AM EDT | 2024-12-20 | 172.60 | 191.40 | 199.70 | 0.00 | - | 2 | 25 | 57.34% |
| NOW250117C00660000 | 2024-08-23 2:07PM EDT | 2025-01-17 | 193.80 | 191.40 | 196.70 | 0.00 | - | 1 | 190 | 51.75% |
| NOW250221C00660000 | 2024-08-06 3:58PM EDT | 2025-02-21 | 181.70 | 204.70 | 213.40 | 0.00 | - | - | 1 | 53.84% |
| NOW250321C00660000 | 2024-09-05 3:47PM EDT | 2025-03-21 | 213.50 | 203.10 | 209.90 | 0.00 | - | 2 | 4 | 50.31% |
| NOW250620C00660000 | 2024-07-05 10:41AM EDT | 2025-06-20 | 200.00 | 188.10 | 197.90 | 0.00 | - | 1 | 3 | 35.74% |
| NOW260116C00660000 | 2024-07-26 3:12PM EDT | 2026-01-16 | 255.00 | 247.30 | 258.30 | 0.00 | - | 1 | 22 | 47.89% |
| NOW261218C00660000 | 2024-07-29 11:28AM EDT | 2026-12-18 | 281.25 | 271.60 | 288.00 | 0.00 | - | 1 | 1 | 44.46% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240913P00660000 | 2024-09-06 3:47PM EDT | 2024-09-13 | 0.10 | 0.05 | 1.10 | -3.01 | -96.78% | 20 | 81 | 84.47% |
| NOW240920P00660000 | 2024-08-23 10:00AM EDT | 2024-09-20 | 1.23 | 0.25 | 1.50 | 0.00 | - | 5 | 367 | 61.33% |
| NOW240927P00660000 | 2024-08-28 3:45PM EDT | 2024-09-27 | 1.15 | 0.05 | 2.40 | 0.00 | - | 1 | 6 | 52.38% |
| NOW241018P00660000 | 2024-09-06 12:48PM EDT | 2024-10-18 | 2.70 | 2.20 | 2.70 | +0.38 | +16.38% | 2 | 70 | 42.73% |
| NOW241115P00660000 | 2024-09-05 11:44AM EDT | 2024-11-15 | 8.19 | 8.30 | 9.20 | 0.00 | - | 1 | 71 | 45.15% |
| NOW241220P00660000 | 2024-09-03 3:17PM EDT | 2024-12-20 | 10.50 | 9.30 | 13.40 | 0.00 | - | 2 | 7 | 41.53% |
| NOW250117P00660000 | 2024-08-22 10:51AM EDT | 2025-01-17 | 13.65 | 14.50 | 16.10 | 0.00 | - | 1 | 279 | 39.33% |
| NOW250221P00660000 | 2024-08-06 2:37PM EDT | 2025-02-21 | 27.60 | 16.80 | 20.80 | 0.00 | - | 1 | 4 | 38.53% |
| NOW250321P00660000 | 2024-09-05 1:30PM EDT | 2025-03-21 | 22.50 | 21.80 | 24.80 | 0.00 | - | 1 | 29 | 38.30% |
| NOW250620P00660000 | 2024-08-16 2:30PM EDT | 2025-06-20 | 31.83 | 27.20 | 39.10 | 0.00 | - | 1 | 11 | 38.82% |
| NOW260116P00660000 | 2024-08-06 3:57PM EDT | 2026-01-16 | 61.30 | 46.20 | 54.60 | 0.00 | - | 4 | 17 | 34.98% |
| NOW261218P00660000 | 2024-08-23 10:35AM EDT | 2026-12-18 | 69.49 | 66.30 | 84.00 | 0.00 | - | 85 | 89 | 34.65% |
