拍板:920.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240913C00920000 | 2024-09-05 2:06PM EDT | 2024-09-13 | 0.85 | 0.15 | 1.20 | 0.00 | - | 1 | 15 | 51.61% |
| NOW240920C00920000 | 2024-09-06 1:21PM EDT | 2024-09-20 | 1.12 | 0.95 | 1.30 | -0.48 | -30.00% | 5 | 341 | 35.65% |
| NOW240927C00920000 | 2024-08-30 3:15PM EDT | 2024-09-27 | 3.80 | 1.60 | 3.70 | 0.00 | - | 1 | 108 | 36.85% |
| NOW241004C00920000 | 2024-09-06 3:15PM EDT | 2024-10-04 | 3.65 | 3.10 | 5.10 | +3.65 | - | 4 | 0 | 34.78% |
| NOW241018C00920000 | 2024-09-06 2:20PM EDT | 2024-10-18 | 6.90 | 6.70 | 7.90 | -1.50 | -17.86% | 9 | 45 | 32.50% |
| NOW241115C00920000 | 2024-09-06 2:56PM EDT | 2024-11-15 | 23.00 | 22.10 | 24.20 | -2.51 | -9.84% | 12 | 42 | 39.81% |
| NOW241220C00920000 | 2024-09-06 1:44PM EDT | 2024-12-20 | 31.20 | 31.30 | 33.70 | -3.49 | -10.06% | 3 | 183 | 38.50% |
| NOW250117C00920000 | 2024-09-03 10:45AM EDT | 2025-01-17 | 49.20 | 37.70 | 40.10 | 0.00 | - | 1 | 154 | 37.67% |
| NOW250221C00920000 | 2024-09-04 3:50PM EDT | 2025-02-21 | 54.00 | 46.70 | 52.80 | +54.00 | - | - | 1 | 39.50% |
| NOW250321C00920000 | 2024-08-08 12:11PM EDT | 2025-03-21 | 50.80 | 54.20 | 59.90 | 0.00 | - | 2 | 29 | 39.60% |
| NOW250620C00920000 | 2024-09-04 11:59AM EDT | 2025-06-20 | 76.40 | 73.00 | 79.60 | 0.00 | - | 1 | 9 | 39.57% |
| NOW260116C00920000 | 2024-07-30 1:54PM EDT | 2026-01-16 | 101.50 | 115.40 | 120.80 | 0.00 | - | 40 | 32 | 40.81% |
| NOW261218C00920000 | 2024-08-02 10:36AM EDT | 2026-12-18 | 134.65 | 170.00 | 185.10 | 0.00 | - | 2 | 2 | 44.52% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240920P00920000 | 2024-07-09 9:30AM EDT | 2024-09-20 | 169.55 | 118.00 | 129.70 | 0.00 | - | - | 1 | 100.34% |
| NOW241018P00920000 | 2024-09-03 10:04AM EDT | 2024-10-18 | 67.95 | 95.20 | 101.00 | 0.00 | - | 1 | 1 | 29.76% |
| NOW250117P00920000 | 2024-02-15 3:39PM EDT | 2025-01-17 | 162.70 | 191.90 | 201.60 | 0.00 | - | 2 | 9 | 69.53% |
| NOW260116P00920000 | 2024-07-25 1:15PM EDT | 2026-01-16 | 153.40 | 156.20 | 165.70 | 0.00 | - | 6 | 7 | 27.74% |
| NOW261218P00920000 | 2024-08-30 10:42AM EDT | 2026-12-18 | 179.40 | 184.00 | 201.90 | 0.00 | - | 3 | 16 | 28.76% |
