拍板:940.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240920C00940000 | 2024-09-13 10:12AM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 174 | 12.50% |
| NOW240927C00940000 | 2024-09-13 11:29AM EDT | 2024-09-27 | 2.63 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 6.25% |
| NOW241004C00940000 | 2024-08-27 3:48PM EDT | 2024-10-04 | 3.08 | 0.00 | 0.00 | 0.00 | - | - | 12 | 6.25% |
| NOW241011C00940000 | 2024-09-13 9:50AM EDT | 2024-10-11 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 25 | 6.25% |
| NOW241018C00940000 | 2024-09-12 1:53PM EDT | 2024-10-18 | 14.11 | 0.00 | 0.00 | 0.00 | - | 15 | 209 | 6.25% |
| NOW241115C00940000 | 2024-09-13 3:42PM EDT | 2024-11-15 | 31.50 | 0.00 | 0.00 | 0.00 | - | 6 | 48 | 3.13% |
| NOW241220C00940000 | 2024-09-13 9:44AM EDT | 2024-12-20 | 44.61 | 0.00 | 0.00 | 0.00 | - | 1 | 456 | 3.13% |
| NOW250117C00940000 | 2024-09-13 9:45AM EDT | 2025-01-17 | 50.76 | 0.00 | 0.00 | 0.00 | - | 2 | 147 | 3.13% |
| NOW250221C00940000 | 2024-09-13 3:24PM EDT | 2025-02-21 | 63.90 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 1.56% |
| NOW250321C00940000 | 2024-09-13 3:21PM EDT | 2025-03-21 | 71.90 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 1.56% |
| NOW250620C00940000 | 2024-09-12 3:23PM EDT | 2025-06-20 | 98.03 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 1.56% |
| NOW260116C00940000 | 2024-09-13 11:37AM EDT | 2026-01-16 | 136.99 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 1.56% |
| NOW261218C00940000 | 2024-07-25 3:24PM EDT | 2026-12-18 | 169.28 | 145.00 | 158.50 | 0.00 | - | 1 | 4 | 34.77% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240920P00940000 | 2024-09-06 9:30AM EDT | 2024-09-20 | 97.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NOW240927P00940000 | 2024-09-13 2:16PM EDT | 2024-09-27 | 61.06 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| NOW241115P00940000 | 2024-09-13 10:30AM EDT | 2024-11-15 | 88.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NOW250221P00940000 | 2024-07-25 11:12AM EDT | 2025-02-21 | 138.70 | 130.90 | 140.60 | 0.00 | - | 1 | 1 | 45.01% |
| NOW250620P00940000 | 2024-09-13 2:24PM EDT | 2025-06-20 | 125.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NOW260116P00940000 | 2024-09-10 10:15AM EDT | 2026-01-16 | 161.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NOW261218P00940000 | 2024-09-11 11:29AM EDT | 2026-12-18 | 193.39 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
