拍板:960.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240920C00960000 | 2024-09-13 3:55PM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 100 | 178 | 12.50% |
| NOW240927C00960000 | 2024-09-11 9:30AM EDT | 2024-09-27 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NOW241004C00960000 | 2024-09-11 1:35PM EDT | 2024-10-04 | 2.74 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| NOW241011C00960000 | 2024-09-13 10:21AM EDT | 2024-10-11 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| NOW241018C00960000 | 2024-09-13 1:48PM EDT | 2024-10-18 | 7.05 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 6.25% |
| NOW241025C00960000 | 2024-09-13 3:27PM EDT | 2024-10-25 | 17.55 | 0.00 | 0.00 | 0.00 | - | - | 14 | 6.25% |
| NOW241115C00960000 | 2024-09-13 10:06AM EDT | 2024-11-15 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 3.13% |
| NOW241220C00960000 | 2024-09-12 1:20PM EDT | 2024-12-20 | 40.55 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 3.13% |
| NOW250117C00960000 | 2024-09-12 2:30PM EDT | 2025-01-17 | 47.40 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 3.13% |
| NOW250321C00960000 | 2024-09-12 3:21PM EDT | 2025-03-21 | 66.60 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 3.13% |
| NOW250620C00960000 | 2024-09-03 11:03AM EDT | 2025-06-20 | 74.80 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 1.56% |
| NOW250919C00960000 | 2024-09-12 11:27AM EDT | 2025-09-19 | 106.66 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| NOW260116C00960000 | 2024-08-19 9:41AM EDT | 2026-01-16 | 100.20 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 1.56% |
| NOW261218C00960000 | 2024-08-14 3:06PM EDT | 2026-12-18 | 143.80 | 171.00 | 185.00 | 0.00 | - | 2 | 2 | 41.15% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240920P00960000 | 2024-08-20 10:39AM EDT | 2024-09-20 | 123.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW241115P00960000 | 2024-09-13 9:41AM EDT | 2024-11-15 | 98.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NOW241220P00960000 | 2024-08-07 1:27PM EDT | 2024-12-20 | 178.01 | 146.30 | 151.70 | 0.00 | - | - | 1 | 55.23% |
| NOW250117P00960000 | 2024-07-25 2:08PM EDT | 2025-01-17 | 139.00 | 140.00 | 150.00 | 0.00 | - | 1 | 1 | 49.09% |
| NOW261218P00960000 | 2024-08-15 3:40PM EDT | 2026-12-18 | 210.10 | 185.30 | 196.70 | 0.00 | - | 7 | 26 | 27.97% |
