拍板:980.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240913C00980000 | 2024-09-05 12:34PM EDT | 2024-09-13 | 0.15 | 0.00 | 1.10 | +0.15 | - | - | 21 | 65.31% |
| NOW240920C00980000 | 2024-09-03 1:23PM EDT | 2024-09-20 | 0.50 | 0.05 | 1.25 | 0.00 | - | 1 | 183 | 50.84% |
| NOW240927C00980000 | 2024-08-27 11:19AM EDT | 2024-09-27 | 1.93 | 0.05 | 1.85 | 0.00 | - | - | 4 | 44.17% |
| NOW241011C00980000 | 2024-09-05 10:32AM EDT | 2024-10-11 | 2.30 | 0.85 | 2.55 | +2.30 | - | - | 1 | 36.21% |
| NOW241018C00980000 | 2024-09-06 3:29PM EDT | 2024-10-18 | 2.51 | 1.35 | 2.90 | -0.94 | -27.25% | 10 | 23 | 33.92% |
| NOW241115C00980000 | 2024-08-27 9:56AM EDT | 2024-11-15 | 10.60 | 10.80 | 12.60 | 0.00 | - | 1 | 13 | 39.30% |
| NOW241220C00980000 | 2024-09-06 11:32AM EDT | 2024-12-20 | 18.40 | 17.40 | 19.90 | -6.80 | -26.98% | 1 | 7 | 37.89% |
| NOW250117C00980000 | 2024-09-03 9:51AM EDT | 2025-01-17 | 31.05 | 21.30 | 24.70 | 0.00 | - | 1 | 123 | 36.74% |
| NOW250221C00980000 | 2024-08-15 2:57PM EDT | 2025-02-21 | 37.00 | 30.30 | 35.50 | 0.00 | - | 1 | 46 | 38.46% |
| NOW250321C00980000 | 2024-08-29 12:05PM EDT | 2025-03-21 | 42.00 | 37.00 | 40.00 | 0.00 | - | 35 | 42 | 37.72% |
| NOW250620C00980000 | 2024-09-03 10:25AM EDT | 2025-06-20 | 68.10 | 53.50 | 59.20 | 0.00 | - | 1 | 43 | 38.31% |
| NOW260116C00980000 | 2024-09-03 10:00AM EDT | 2026-01-16 | 110.50 | 88.50 | 101.00 | 0.00 | - | 1 | 51 | 40.29% |
| NOW261218C00980000 | 2024-08-14 3:06PM EDT | 2026-12-18 | 136.80 | 135.40 | 148.80 | 0.00 | - | 5 | 6 | 40.74% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240920P00980000 | 2024-07-25 9:31AM EDT | 2024-09-20 | 164.80 | 149.10 | 157.80 | 0.00 | - | 1 | 0 | 59.99% |
| NOW250117P00980000 | 2024-07-30 12:14PM EDT | 2025-01-17 | 195.00 | 153.80 | 160.70 | 0.00 | - | 1 | 0 | 22.40% |
| NOW260116P00980000 | 2024-01-31 10:45AM EDT | 2026-01-16 | 239.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW261218P00980000 | 2024-07-26 11:44AM EDT | 2026-12-18 | 217.70 | 212.10 | 228.00 | 0.00 | - | 15 | 15 | 25.41% |
