合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NRIX240419C00002500 | 2024-03-01 11:50AM EDT | 2.50 | 10.70 | 10.50 | 14.30 | 0.00 | - | 1 | 1 | 2,046.88% |
NRIX240419C00005000 | 2024-04-12 2:06PM EDT | 5.00 | 11.50 | 7.00 | 11.10 | 0.00 | - | 11 | 91 | 2,109.38% |
NRIX240419C00007500 | 2024-01-24 11:29AM EDT | 7.50 | 1.50 | 1.40 | 4.50 | 0.00 | - | 1 | 61 | 0.00% |
NRIX240419C00010000 | 2024-04-10 11:39AM EDT | 10.00 | 8.02 | 2.00 | 6.10 | 0.00 | - | 1 | 67 | 983.20% |
NRIX240419C00012500 | 2024-04-10 3:38PM EDT | 12.50 | 3.70 | 0.00 | 3.80 | 0.00 | - | 3 | 23 | 692.58% |
NRIX240419C00015000 | 2024-04-10 1:50PM EDT | 15.00 | 1.15 | 0.00 | 0.60 | 0.00 | - | 6 | 183 | 122.66% |
NRIX240419C00017500 | 2024-04-17 12:56PM EDT | 17.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 18 | 94 | 167.19% |
NRIX240419C00020000 | 2024-04-12 2:38PM EDT | 20.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 16 | 48 | 221.88% |
NRIX240419C00022500 | 2024-04-11 1:04PM EDT | 22.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 11 | 287.50% |
NRIX240419C00025000 | 2024-04-11 10:31AM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 5 | 576.56% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NRIX240419P00002500 | 2023-10-23 3:03PM EDT | 2.50 | 0.20 | 0.05 | 0.60 | 0.00 | - | 20 | 80 | 1,837.50% |
NRIX240419P00005000 | 2024-02-16 10:30AM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 15 | 23 | 1,176.56% |
NRIX240419P00007500 | 2024-04-10 9:39AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 431.25% |
NRIX240419P00010000 | 2024-04-15 1:54PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 156 | 295.31% |
NRIX240419P00012500 | 2024-04-15 3:48PM EDT | 12.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 118.75% |
NRIX240419P00015000 | 2024-04-16 3:34PM EDT | 15.00 | 0.90 | 0.00 | 3.20 | 0.00 | - | 1 | 5 | 300.00% |
NRIX240419P00017500 | 2024-04-10 9:30AM EDT | 17.50 | 2.50 | 1.50 | 5.50 | 0.00 | - | - | 1 | 319.53% |