香港股市 已收市

NetEase, Inc. (NTES)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
103.47-0.22 (-0.21%)
收市:04:00PM EDT
103.50 +0.03 (+0.03%)
收市後: 07:48PM EDT
價內期權
認購期權範圍2024年4月5日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NTES240405C000960002024-03-06 1:07PM EDT96.008.226.209.600.00-30485.01%
NTES240405C000990002024-02-29 10:31AM EDT99.0015.504.707.100.00--153.17%
NTES240405C001020002024-03-28 11:27AM EDT102.003.102.602.80-0.07-2.21%8232.62%
NTES240405C001030002024-03-27 11:48AM EDT103.002.552.052.200.00-6832.08%
NTES240405C001040002024-03-28 3:58PM EDT104.001.581.551.70-0.47-22.93%4418231.89%
NTES240405C001050002024-03-28 3:20PM EDT105.001.251.151.30-1.05-45.65%1002932.03%
NTES240405C001060002024-03-28 3:58PM EDT106.000.900.851.00-0.55-37.93%427732.62%
NTES240405C001070002024-03-28 12:04PM EDT107.000.840.600.75-0.26-23.64%52232.96%
NTES240405C001080002024-03-26 11:55AM EDT108.001.000.450.600.00-19834.38%
NTES240405C001090002024-03-27 11:48AM EDT109.000.700.350.500.00-51136.18%
NTES240405C001100002024-03-28 12:33PM EDT110.000.400.250.40-0.10-20.00%53437.35%
NTES240405C001110002024-03-28 12:33PM EDT111.000.300.150.35-1.40-82.35%61639.45%
NTES240405C001120002024-03-25 9:33AM EDT112.000.650.100.250.00-1439.31%
NTES240405C001130002024-03-25 9:31AM EDT113.000.550.100.250.00-2342.53%
NTES240405C001140002024-03-28 1:14PM EDT114.000.120.050.20-0.13-52.00%1843.36%
NTES240405C001150002024-03-26 3:58PM EDT115.000.300.050.200.00-101346.29%
NTES240405C001160002024-03-25 9:31AM EDT116.000.350.000.550.00-2252.88%
NTES240405C001190002024-03-18 9:30AM EDT119.000.650.000.150.00-41354.49%
NTES240405C001250002024-02-29 10:48AM EDT125.001.650.002.000.00--4106.30%
NTES240405C001300002024-03-14 9:30AM EDT130.000.350.001.350.00-100155109.47%
NTES240405C001450002024-02-28 4:00PM EDT145.000.410.002.100.00--5161.82%
認沽盤範圍2024年4月5日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NTES240405P000900002024-03-26 12:23PM EDT90.000.070.001.250.00-2278.37%
NTES240405P000920002024-03-20 2:46PM EDT92.000.220.000.900.00-8862.99%
NTES240405P000930002024-03-28 11:58AM EDT93.000.100.001.35-0.28-73.68%2466.21%
NTES240405P000940002024-03-28 12:02PM EDT94.000.100.000.55-0.90-90.00%10157.67%
NTES240405P000950002024-03-27 11:26AM EDT95.000.200.051.200.00-91955.37%
NTES240405P000960002024-03-28 10:40AM EDT96.000.250.100.20-0.05-16.67%2002536.33%
NTES240405P000970002024-03-27 2:33PM EDT97.000.350.150.250.00-64534.47%
NTES240405P000980002024-03-27 11:44AM EDT98.000.570.200.300.00-73532.03%
NTES240405P000990002024-03-26 3:13PM EDT99.000.450.350.45-0.20-30.77%51531.89%
NTES240405P001000002024-03-28 12:27PM EDT100.000.530.500.60-0.52-49.52%35630.57%
NTES240405P001010002024-03-28 12:45PM EDT101.000.800.700.85-0.54-40.30%136230.23%
NTES240405P001020002024-03-28 3:52PM EDT102.001.151.001.20-0.61-34.66%22230.37%
NTES240405P001030002024-03-28 12:45PM EDT103.001.551.451.60-0.60-27.91%2061229.93%
NTES240405P001040002024-03-28 3:51PM EDT104.002.001.952.15-0.55-21.57%19330.57%
NTES240405P001050002024-03-28 1:47PM EDT105.002.852.552.70-0.45-13.64%7929.79%
NTES240405P001060002024-03-27 11:48AM EDT106.004.003.203.400.00-121530.23%
NTES240405P001070002024-03-28 10:39AM EDT107.004.504.004.30+0.73+19.36%7133.40%
NTES240405P001080002024-03-22 12:26PM EDT108.005.004.805.10+0.66+15.21%3333.69%
NTES240405P001090002024-03-25 10:40AM EDT109.006.765.606.000.00-5535.40%
NTES240405P001100002024-03-21 12:03PM EDT110.004.904.806.900.00-201536.48%