香港股市 已收市

Nucor Corporation (NUE)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
197.90-0.66 (-0.33%)
收市:04:00PM EDT
198.45 +0.55 (+0.28%)
收市後: 07:51PM EDT
價內期權
認購期權範圍2024年4月5日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NUE240405C001400002024-03-11 9:58AM EDT140.0042.5056.2560.100.00--1119.14%
NUE240405C001500002024-03-20 1:45PM EDT150.0042.7046.3049.850.00-1091.50%
NUE240405C001700002024-03-11 9:40AM EDT170.0014.4026.3529.600.00-5092.70%
NUE240405C001725002024-03-19 1:42PM EDT172.5017.5024.4026.950.00-1054.64%
NUE240405C001750002024-03-19 10:36AM EDT175.0016.6121.3524.100.00-1071.61%
NUE240405C001800002024-03-26 2:30PM EDT180.0015.2916.4019.700.00-2068.48%
NUE240405C001850002024-03-27 3:54PM EDT185.0013.6512.5013.900.00-117744.43%
NUE240405C001875002024-03-26 10:00AM EDT187.509.159.6511.850.00-1144.21%
NUE240405C001900002024-03-28 12:55PM EDT190.007.558.058.90+1.21+19.09%41,64232.11%
NUE240405C001925002024-03-28 12:49PM EDT192.505.425.657.15-1.34-19.82%65733.52%
NUE240405C001950002024-03-28 2:59PM EDT195.004.154.004.40-0.25-5.68%2915123.32%
NUE240405C001975002024-03-28 3:56PM EDT197.502.652.532.66+0.13+5.16%12613721.02%
NUE240405C002000002024-03-28 3:47PM EDT200.001.531.411.54-0.45-22.73%22012420.83%
NUE240405C002025002024-03-28 3:37PM EDT202.500.770.690.79-0.34-30.63%136720.53%
NUE240405C002050002024-03-28 3:56PM EDT205.000.330.280.50+0.01+3.13%156722.51%
NUE240405C002075002024-03-28 9:54AM EDT207.500.130.110.22-0.11-45.83%41022.12%
NUE240405C002100002024-03-28 2:54PM EDT210.000.190.030.19+0.02+11.76%14725.49%
NUE240405C002125002024-03-25 3:07PM EDT212.500.040.000.750.00-1141.19%
NUE240405C002150002024-03-26 9:53AM EDT215.000.050.000.750.00-91145.80%
NUE240405C002250002024-02-28 12:14PM EDT225.000.140.000.570.00--3550.78%
認沽盤範圍2024年4月5日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NUE240405P001500002024-03-15 12:32PM EDT150.000.100.001.270.00--35114.94%
NUE240405P001550002024-03-26 10:59AM EDT155.000.060.000.400.00-2283.79%
NUE240405P001600002024-03-25 2:27PM EDT160.000.020.001.270.00-21592.58%
NUE240405P001650002024-03-05 10:52AM EDT165.000.950.001.280.00-1381.84%
NUE240405P001700002024-03-27 2:00PM EDT170.000.050.001.290.00-11412971.19%
NUE240405P001750002024-03-25 2:18PM EDT175.000.230.001.300.00-13760.55%
NUE240405P001800002024-03-28 10:43AM EDT180.000.080.020.13-0.09-52.94%136435.06%
NUE240405P001825002024-03-27 11:24AM EDT182.500.120.030.18-0.12-50.00%22832.72%
NUE240405P001850002024-03-27 11:16AM EDT185.000.420.050.160.00-2172727.54%
NUE240405P001875002024-03-28 3:17PM EDT187.500.170.120.19-0.19-52.78%336523.93%
NUE240405P001900002024-03-28 3:36PM EDT190.000.290.250.40-0.24-45.28%3312923.49%
NUE240405P001925002024-03-28 3:17PM EDT192.500.550.510.64-0.40-42.11%303321.24%
NUE240405P001950002024-03-28 3:15PM EDT195.001.101.061.21-0.10-8.33%7114120.56%
NUE240405P001975002024-03-28 3:55PM EDT197.501.951.922.19-0.14-6.70%3819320.42%
NUE240405P002000002024-03-28 3:15PM EDT200.003.333.303.60-2.92-46.72%7320.48%