香港股市 已收市

Nu Skin Enterprises, Inc. (NUS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
53.69-0.53 (-0.98%)
收市價: 04:00PM EDT
價內期權
認購期權範圍2021年11月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NUS211119C000250002021-05-26 3:45PM EDT25.0036.9031.0035.500.00-2510185.06%
NUS211119C000400002021-06-28 1:24PM EDT40.0019.0513.8016.200.00-5656.25%
NUS211119C000450002021-07-29 12:28PM EDT45.0010.609.9011.600.00--158.69%
NUS211119C000500002021-07-27 1:18PM EDT50.006.306.207.000.00-26243.40%
NUS211119C000550002021-07-30 3:09PM EDT55.003.903.704.90+0.09+2.36%17046.38%
NUS211119C000600002021-07-28 11:08AM EDT60.002.451.952.700.00-215242.24%
NUS211119C000650002021-07-22 2:59PM EDT65.000.900.651.950.00-912046.05%
NUS211119C000700002021-07-21 12:56PM EDT70.000.600.401.100.00-1510144.95%
NUS211119C000750002021-06-25 12:57PM EDT75.000.900.150.300.00-1537.70%
認沽盤範圍2021年11月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NUS211119P000250002021-02-24 11:05AM EDT25.000.850.200.850.00--1091.99%
NUS211119P000300002021-05-21 10:44AM EDT30.000.300.200.400.00-21264.45%
NUS211119P000350002021-06-03 9:30AM EDT35.000.400.400.500.00-102154.49%
NUS211119P000400002021-07-29 2:17PM EDT40.000.780.751.250.00-101351.22%
NUS211119P000450002021-06-29 1:25PM EDT45.001.621.454.700.00-11360.50%
NUS211119P000500002021-07-13 1:03PM EDT50.003.002.954.500.00-3130354.32%
NUS211119P000550002021-07-13 1:44PM EDT55.005.005.505.900.00-62743.77%
NUS211119P000600002021-06-11 1:49PM EDT60.006.007.407.900.00-93331.86%
NUS211119P000650002021-07-08 10:01AM EDT65.0012.1012.6014.100.00-1354.37%
NUS211119P000750002021-06-30 9:51AM EDT75.0019.6020.9023.000.00--059.89%