香港股市 已收市

Nu Skin Enterprises, Inc. (NUS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
41.07-0.35 (-0.84%)
收市價: 04:00PM EDT
41.07 0.00 (0.00%)
收市後: 04:54PM EDT
價內期權
認購期權範圍2021年11月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NUS211119C000225002021-10-06 1:14PM EDT22.5017.5216.7020.800.00-11128.13%
NUS211119C000250002021-08-25 3:39PM EDT25.0027.0014.7017.500.00-251081.25%
NUS211119C000400002021-10-21 12:09PM EDT40.002.852.602.800.00-212850.59%
NUS211119C000450002021-10-22 12:43PM EDT45.000.700.550.70-0.03-4.11%252445.17%
NUS211119C000500002021-10-20 3:41PM EDT50.000.180.050.20+0.08+80.00%511649.81%
NUS211119C000550002021-10-15 11:32AM EDT55.000.130.000.250.00-111261.13%
NUS211119C000600002021-10-14 11:02AM EDT60.000.090.004.800.00-2176164.01%
NUS211119C000650002021-09-09 10:00AM EDT65.000.150.001.100.00-1203117.38%
NUS211119C000700002021-08-25 5:34PM EDT70.000.600.001.500.00-15101140.53%
NUS211119C000750002021-08-25 5:34PM EDT75.000.900.152.250.00-15172.36%
認沽盤範圍2021年11月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NUS211119P000250002021-10-15 10:47AM EDT25.000.150.000.750.00-1429127.34%
NUS211119P000300002021-10-21 10:56AM EDT30.000.100.050.350.00-13075.78%
NUS211119P000350002021-10-21 2:39PM EDT35.000.450.350.500.00-1119555.57%
NUS211119P000400002021-10-22 10:17AM EDT40.001.551.502.10+0.05+3.33%1033352.25%
NUS211119P000450002021-10-22 2:24PM EDT45.004.604.404.700.00-417847.17%
NUS211119P000500002021-10-20 12:39PM EDT50.008.708.9011.100.00-239282.76%
NUS211119P000550002021-10-06 12:32PM EDT55.0015.1013.0016.000.00-78286.38%
NUS211119P000600002021-09-27 11:17AM EDT60.0017.8517.5020.900.00-56187.01%
NUS211119P000650002021-09-20 2:40PM EDT65.0023.0022.2025.900.00-3586.91%
NUS211119P000750002021-08-25 5:34PM EDT75.0019.6031.6036.400.00--0100.00%