香港股市 已收市

Nu Skin Enterprises, Inc. (NUS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
53.69-0.53 (-0.98%)
收市價: 04:00PM EDT
價內期權
認購期權範圍2021年12月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NUS211217C000400002021-06-15 10:46AM EDT40.0020.0014.5016.400.00--1056.25%
NUS211217C000450002021-07-27 1:21PM EDT45.009.809.8011.000.00-1246.51%
NUS211217C000500002021-07-27 11:13AM EDT50.006.806.507.200.00-11240.43%
NUS211217C000550002021-07-27 1:42PM EDT55.004.703.905.100.00-712842.96%
NUS211217C000600002021-07-26 3:55PM EDT60.002.441.702.950.00-613539.75%
NUS211217C000650002021-07-30 9:30AM EDT65.001.400.752.10+0.40+40.00%528242.53%
NUS211217C000700002021-07-30 2:33PM EDT70.000.550.400.65-0.15-21.43%51534.30%
NUS211217C000750002021-07-19 9:43AM EDT75.000.300.200.35-0.10-25.00%103534.82%
NUS211217C000800002021-07-12 9:52AM EDT80.000.400.050.350.00-72239.75%
NUS211217C000850002021-05-17 3:16PM EDT85.000.870.400.650.00--250.54%
NUS211217C000900002021-06-15 9:30AM EDT90.000.250.000.000.00--212.50%
認沽盤範圍2021年12月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NUS211217P000300002021-07-09 11:50AM EDT30.000.270.100.350.00-11154.39%
NUS211217P000350002021-07-26 11:40AM EDT35.000.500.300.550.00-2351.22%
NUS211217P000400002021-07-28 2:24PM EDT40.001.000.801.200.00-4548.73%
NUS211217P000450002021-06-29 3:30PM EDT45.002.601.752.750.00-11050.90%
NUS211217P000500002021-07-21 3:50PM EDT50.003.803.504.900.00-127551.81%
NUS211217P000550002021-07-08 12:35PM EDT55.005.705.906.500.00-3743.65%
NUS211217P000650002021-07-30 2:04PM EDT65.0013.0012.9014.00-0.20-1.52%51247.73%
NUS211217P000800002021-06-09 10:06AM EDT80.0019.9024.0025.900.00-100.00%