香港股市 已收市

Nu Skin Enterprises, Inc. (NUS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
41.07-0.35 (-0.84%)
收市價: 04:00PM EDT
41.07 0.00 (0.00%)
收市後: 04:54PM EDT
價內期權
認購期權範圍2021年12月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NUS211217C000350002021-09-20 12:01AM EDT35.008.805.306.800.00--3347.17%
NUS211217C000400002021-10-22 11:33AM EDT40.003.102.753.200.00-2114841.94%
NUS211217C000450002021-10-22 12:56PM EDT45.001.050.951.200.00-628840.97%
NUS211217C000500002021-10-06 1:30PM EDT50.000.260.200.350.00-19740.23%
NUS211217C000550002021-10-19 10:10AM EDT55.000.050.000.750.00-15018054.20%
NUS211217C000600002021-10-04 1:46PM EDT60.000.100.000.250.00-219752.54%
NUS211217C000650002021-09-02 9:48AM EDT65.000.350.000.350.00-329564.94%
NUS211217C000700002021-09-13 11:59AM EDT70.000.060.000.100.00-103260.55%
NUS211217C000750002021-09-15 11:16AM EDT75.000.030.002.750.00-1055125.39%
NUS211217C000800002021-08-30 9:30AM EDT80.000.200.004.800.00-527158.01%
NUS211217C000850002021-08-25 5:34PM EDT85.000.870.401.850.00--2134.62%
NUS211217C000900002021-08-25 5:34PM EDT90.000.250.004.800.00--2174.02%
認沽盤範圍2021年12月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NUS211217P000300002021-10-13 1:43PM EDT30.000.350.200.450.00-32159.57%
NUS211217P000350002021-10-21 9:57AM EDT35.000.650.700.850.00-13350.10%
NUS211217P000400002021-10-22 1:15PM EDT40.002.202.102.35+0.05+2.33%8075345.51%
NUS211217P000450002021-10-20 12:34PM EDT45.005.055.105.400.00-128045.70%
NUS211217P000500002021-10-20 12:34PM EDT50.009.259.3010.800.00-161959.03%
NUS211217P000550002021-10-04 3:47PM EDT55.0014.8013.0015.300.00-53480.13%
NUS211217P000600002021-10-20 1:11PM EDT60.0019.1017.1021.200.00-1018758.50%
NUS211217P000650002021-08-25 5:34PM EDT65.0013.0023.1025.700.00-51779.30%
NUS211217P000800002021-08-25 5:34PM EDT80.0019.9037.8040.600.00-1093.75%