香港股市 已收市

Nu Skin Enterprises, Inc. (NUS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
41.07-0.35 (-0.84%)
收市價: 04:00PM EDT
41.07 0.00 (0.00%)
收市後: 04:54PM EDT
價內期權
認購期權範圍2022年3月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NUS220318C000300002021-10-21 10:35AM EDT30.0011.8511.4012.100.00-11151.66%
NUS220318C000350002021-10-06 11:31AM EDT35.006.806.507.700.00-51641.16%
NUS220318C000400002021-10-20 2:07PM EDT40.004.604.304.600.00-18739.49%
NUS220318C000450002021-10-20 3:38PM EDT45.002.352.252.500.00-19138.43%
NUS220318C000500002021-10-22 10:16AM EDT50.001.211.101.25+0.16+15.24%112937.72%
NUS220318C000550002021-10-08 1:06PM EDT55.000.620.450.600.00-67737.55%
NUS220318C000600002021-10-08 12:27PM EDT60.000.340.200.350.00-121339.45%
NUS220318C000650002021-09-29 10:09AM EDT65.000.250.054.800.00-1045778.34%
NUS220318C000700002021-09-15 9:32AM EDT70.000.200.004.200.00-106981.08%
NUS220318C000750002021-09-20 12:01AM EDT75.000.20-0.200.00--2050.29%
NUS220318C000800002021-08-19 12:18PM EDT80.000.300.000.200.00-103154.39%
認沽盤範圍2022年3月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NUS220318P000300002021-10-06 10:47AM EDT30.001.160.750.900.00-11249.27%
NUS220318P000350002021-10-08 11:24AM EDT35.002.051.702.500.00-258851.81%
NUS220318P000400002021-10-19 1:25PM EDT40.003.953.704.300.00-485747.12%
NUS220318P000450002021-10-04 9:30AM EDT45.007.706.308.300.00-205256.67%
NUS220318P000500002021-09-14 11:15AM EDT50.008.1610.3011.700.00-51154.64%
NUS220318P000550002021-10-05 12:11PM EDT55.0014.9014.8015.300.00-1649.02%
NUS220318P000600002021-09-27 11:17AM EDT60.0018.7519.5021.300.00-5758.69%
NUS220318P000650002021-08-16 1:05PM EDT65.0014.3020.9024.200.00-1043.16%