Nu Skin Enterprises, Inc. (NUS)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
41.07-0.35 (-0.84%)
收市價： 04:00PM EDT
41.07 0.00 (0.00%)
收市後： 04:54PM EDT
收市後： 04:54PM EDT
認購期權範圍2021年11月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS211119C00022500 | 2021-10-06 1:14PM EDT | 22.50 | 17.52 | 16.70 | 20.80 | 0.00 | - | 1 | 1 | 128.13% |
| NUS211119C00025000 | 2021-08-25 3:39PM EDT | 25.00 | 27.00 | 14.70 | 17.50 | 0.00 | - | 25 | 10 | 81.25% |
| NUS211119C00040000 | 2021-10-21 12:09PM EDT | 40.00 | 2.85 | 2.60 | 2.80 | 0.00 | - | 2 | 128 | 50.59% |
| NUS211119C00045000 | 2021-10-22 12:43PM EDT | 45.00 | 0.70 | 0.55 | 0.70 | -0.03 | -4.11% | 2 | 524 | 45.17% |
| NUS211119C00050000 | 2021-10-20 3:41PM EDT | 50.00 | 0.18 | 0.05 | 0.20 | +0.08 | +80.00% | 5 | 116 | 49.81% |
| NUS211119C00055000 | 2021-10-15 11:32AM EDT | 55.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 112 | 61.13% |
| NUS211119C00060000 | 2021-10-14 11:02AM EDT | 60.00 | 0.09 | 0.00 | 4.80 | 0.00 | - | 2 | 176 | 164.01% |
| NUS211119C00065000 | 2021-09-09 10:00AM EDT | 65.00 | 0.15 | 0.00 | 1.10 | 0.00 | - | 1 | 203 | 117.38% |
| NUS211119C00070000 | 2021-08-25 5:34PM EDT | 70.00 | 0.60 | 0.00 | 1.50 | 0.00 | - | 15 | 101 | 140.53% |
| NUS211119C00075000 | 2021-08-25 5:34PM EDT | 75.00 | 0.90 | 0.15 | 2.25 | 0.00 | - | 1 | 5 | 172.36% |
認沽盤範圍2021年11月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS211119P00025000 | 2021-10-15 10:47AM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 14 | 29 | 127.34% |
| NUS211119P00030000 | 2021-10-21 10:56AM EDT | 30.00 | 0.10 | 0.05 | 0.35 | 0.00 | - | 1 | 30 | 75.78% |
| NUS211119P00035000 | 2021-10-21 2:39PM EDT | 35.00 | 0.45 | 0.35 | 0.50 | 0.00 | - | 11 | 195 | 55.57% |
| NUS211119P00040000 | 2021-10-22 10:17AM EDT | 40.00 | 1.55 | 1.50 | 2.10 | +0.05 | +3.33% | 10 | 333 | 52.25% |
| NUS211119P00045000 | 2021-10-22 2:24PM EDT | 45.00 | 4.60 | 4.40 | 4.70 | 0.00 | - | 4 | 178 | 47.17% |
| NUS211119P00050000 | 2021-10-20 12:39PM EDT | 50.00 | 8.70 | 8.90 | 11.10 | 0.00 | - | 2 | 392 | 82.76% |
| NUS211119P00055000 | 2021-10-06 12:32PM EDT | 55.00 | 15.10 | 13.00 | 16.00 | 0.00 | - | 7 | 82 | 86.38% |
| NUS211119P00060000 | 2021-09-27 11:17AM EDT | 60.00 | 17.85 | 17.50 | 20.90 | 0.00 | - | 5 | 61 | 87.01% |
| NUS211119P00065000 | 2021-09-20 2:40PM EDT | 65.00 | 23.00 | 22.20 | 25.90 | 0.00 | - | 3 | 5 | 86.91% |
| NUS211119P00075000 | 2021-08-25 5:34PM EDT | 75.00 | 19.60 | 31.60 | 36.40 | 0.00 | - | - | 0 | 100.00% |
