NUS - Nu Skin Enterprises, Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
認購期權範圍2019年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NUS191220C000300002019-08-02 10:29AM EST30.0010.2012.9014.100.00-1010526.17%
NUS191220C000350002019-11-22 10:15AM EST35.003.383.804.200.00-1060.94%
NUS191220C000400002019-12-12 2:07PM EST40.000.400.150.300.00-34038.77%
NUS191220C000450002019-11-25 11:06AM EST45.000.050.000.050.00-2061.72%
NUS191220C000500002019-11-05 3:06PM EST50.000.090.000.000.00-68150.00%
NUS191220C000550002019-11-25 1:31PM EST55.000.020.000.200.00-250157.42%
NUS191220C000600002019-10-30 8:48AM EST60.000.100.000.200.00-1040188.28%
NUS191220C000700002019-06-24 9:07AM EST70.000.600.000.000.00-8950.00%
NUS191220C000750002019-06-26 8:56AM EST75.000.300.000.300.00-690280.47%
認沽盤範圍2019年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NUS191220P000250002019-11-07 9:52AM EST25.000.090.000.100.00-23372184.38%
NUS191220P000300002019-11-19 12:22PM EST30.000.150.000.050.00-70104.69%
NUS191220P000350002019-12-11 3:44PM EST35.000.140.050.100.00-1060.16%
NUS191220P000400002019-12-09 10:41AM EST40.002.201.151.400.00-3040.04%
NUS191220P000450002019-12-03 10:39AM EST45.008.285.806.300.00-1096.29%
NUS191220P000500002019-10-03 1:50PM EST50.0010.205.806.400.00-100.00%
NUS191220P000550002019-05-28 10:07AM EST55.009.759.309.900.00-1450.00%
NUS191220P000600002019-11-18 10:34AM EST60.0021.6220.8021.500.00-20178.13%
NUS191220P000650002019-06-07 10:09AM EST65.007.7918.9019.700.00--20.00%