NUS - Nu Skin Enterprises, Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
認購期權範圍2019年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NUS190621C000300002019-03-25 3:28PM EDT30.0018.0419.5021.500.00-7235142.97%
NUS190621C000350002019-04-01 3:50PM EDT35.0014.700.000.000.00-1400.00%
NUS190621C000500002019-05-24 1:16PM EDT50.001.851.651.85-1.55-45.59%71835.55%
NUS190621C000550002019-05-21 11:05AM EDT55.000.830.350.450.00-328536.43%
NUS190621C000600002019-05-24 11:16AM EDT60.000.080.000.10-0.07-46.67%520838.97%
NUS190621C000650002019-05-23 9:41AM EDT65.000.150.000.250.00-523153.91%
NUS190621C000700002019-05-06 3:57PM EDT70.000.220.000.450.00-207173.05%
NUS190621C000750002019-05-20 10:27AM EDT75.000.100.000.450.00-14184.18%
NUS190621C000800002019-05-01 11:40AM EDT80.000.260.000.700.00-622102.54%
NUS190621C000850002019-01-30 10:59AM EDT85.000.700.000.750.00-331113.87%
NUS190621C000900002019-02-13 4:29PM EDT90.000.610.000.750.00-12122.95%
認沽盤範圍2019年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NUS190621P000300002019-05-01 1:24PM EDT30.000.050.000.050.00-242477.34%
NUS190621P000350002019-05-01 10:13AM EDT35.000.150.000.100.00-34561.33%
NUS190621P000400002019-05-24 3:43PM EDT40.000.170.100.25+0.04+30.77%527951.66%
NUS190621P000450002019-05-24 3:43PM EDT45.000.630.500.70+0.03+5.00%1085745.12%
NUS190621P000500002019-05-24 3:44PM EDT50.002.232.102.30+0.63+39.38%2046239.72%
NUS190621P000550002019-05-15 1:57PM EDT55.003.405.506.000.00-61,34644.92%
NUS190621P000600002019-05-14 9:54AM EDT60.008.0010.3011.100.00-256056.35%
NUS190621P000650002019-05-08 3:46PM EDT65.0010.0415.2017.500.00-10610692.92%
NUS190621P000700002019-05-24 11:01AM EDT70.0020.5019.8021.40+2.65+14.85%31,12681.54%
NUS190621P000750002019-02-13 1:28PM EDT75.0011.2023.6024.700.00-040.00%
NUS190621P000800002019-03-25 9:52AM EDT80.0035.0030.2032.200.00-12129.83%
NUS190621P000850002019-05-01 1:35PM EDT85.0021.6534.5037.400.00-33131.25%