香港股市 將在 44 分鐘 開市

Nu Skin Enterprises, Inc. (NUS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
58.95+0.75 (+1.29%)
收市價: 4:00PM EDT
價內期權
認購期權範圍2021年5月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NUS210521C000450002021-05-05 11:08AM EDT45.009.5011.9016.400.00-202092.97%
NUS210521C000500002021-05-07 10:08AM EDT50.007.907.909.30+0.43+5.76%262471.97%
NUS210521C000550002021-05-07 1:11PM EDT55.003.704.104.50-0.10-2.63%427846.34%
NUS210521C000600002021-05-07 3:46PM EDT60.000.900.801.30+0.10+12.50%4825341.31%
NUS210521C000650002021-05-07 2:15PM EDT65.000.100.050.200.00-1894140.82%
NUS210521C000750002021-04-19 2:49PM EDT75.000.050.005.000.00-1011169.19%
認沽盤範圍2021年5月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NUS210521P000400002021-05-05 10:13AM EDT40.000.270.001.250.00-600623162.50%
NUS210521P000450002021-05-07 2:23PM EDT45.000.100.050.100.00-220477.34%
NUS210521P000500002021-05-07 11:33AM EDT50.000.200.100.20+0.04+25.00%183258.59%
NUS210521P000550002021-05-07 3:27PM EDT55.000.250.200.35-0.40-61.54%165039.06%
NUS210521P000600002021-05-07 3:57PM EDT60.001.901.352.40-1.00-34.48%381242.48%