NUS - Nu Skin Enterprises, Inc.
NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
認購期權範圍2018年12月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS181221C00050000 | 2018-10-19 11:52PM EDT | 50.00 | 19.00 | 19.90 | 22.30 | 0.00 | - | 10 | 10 | 62.31% |
| NUS181221C00060000 | 2018-10-16 2:49PM EDT | 60.00 | 22.40 | 9.50 | 10.30 | 0.00 | - | 9 | 9 | 0.00% |
| NUS181221C00065000 | 2018-10-16 2:49PM EDT | 65.00 | 10.10 | 6.10 | 6.50 | 0.00 | - | 5 | 5 | 27.10% |
| NUS181221C00070000 | 2018-10-19 2:06PM EDT | 70.00 | 4.41 | 4.10 | 5.10 | -0.79 | -15.19% | 1 | 5 | 42.19% |
| NUS181221C00075000 | 2018-10-17 1:35PM EDT | 75.00 | 3.10 | 2.15 | 2.70 | 0.00 | - | 1 | 7 | 38.67% |
| NUS181221C00080000 | 2018-10-17 1:05PM EDT | 80.00 | 1.36 | 1.00 | 1.30 | 0.00 | - | 1 | 43 | 37.04% |
| NUS181221C00085000 | 2018-10-19 9:37AM EDT | 85.00 | 0.60 | 0.45 | 0.65 | +0.12 | +25.00% | 5 | 39 | 37.48% |
| NUS181221C00090000 | 2018-10-15 12:37PM EDT | 90.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 2 | 16 | 37.60% |
| NUS181221C00095000 | 2018-10-16 2:49PM EDT | 95.00 | 1.36 | 1.05 | 1.90 | 0.00 | - | 1 | 21 | 65.36% |
| NUS181221C00100000 | 2018-10-16 2:49PM EDT | 100.00 | 0.60 | 0.00 | 2.45 | 0.00 | +33.33% | 10 | 29 | 68.65% |
認沽盤範圍2018年12月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS181221P00040000 | 2018-10-16 2:49PM EDT | 40.00 | 0.15 | 0.20 | 0.75 | 0.00 | - | 5 | 46 | 87.60% |
| NUS181221P00045000 | 2018-10-16 2:49PM EDT | 45.00 | 0.95 | 0.35 | 0.55 | 0.00 | +100.00% | 10 | 10 | 71.19% |
| NUS181221P00050000 | 2018-10-16 2:49PM EDT | 50.00 | 0.55 | 0.55 | 0.75 | 0.00 | - | 2 | 2 | 62.60% |
| NUS181221P00055000 | 2018-10-16 2:49PM EDT | 55.00 | 0.95 | 0.90 | 2.30 | 0.00 | +100.00% | 5 | 15 | 65.14% |
| NUS181221P00060000 | 2018-10-18 9:30AM EDT | 60.00 | 0.90 | 0.95 | 1.30 | 0.00 | - | 10 | 35 | 45.22% |
| NUS181221P00065000 | 2018-10-16 2:49PM EDT | 65.00 | 3.00 | 2.85 | 3.10 | 0.00 | +25.67% | 1 | 18 | 48.56% |
| NUS181221P00070000 | 2018-10-16 2:49PM EDT | 70.00 | 1.05 | 5.20 | 5.50 | 0.00 | - | 1 | 15 | 49.68% |
| NUS181221P00075000 | 2018-10-16 2:49PM EDT | 75.00 | 3.00 | 8.50 | 8.80 | 0.00 | - | 2 | 82 | 51.25% |
| NUS181221P00080000 | 2018-10-16 2:49PM EDT | 80.00 | 11.77 | 12.40 | 12.70 | 0.00 | +71.96% | 10 | 17 | 54.61% |
| NUS181221P00085000 | 2018-10-16 2:49PM EDT | 85.00 | 5.75 | 16.20 | 18.50 | 0.00 | +100.00% | 1 | 1 | 63.62% |
