NUS - Nu Skin Enterprises, Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
認購期權範圍2018年8月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NUS180817C000700002018-07-03 10:26AM EDT70.0010.006.907.90+10.00+100.00%2259.18%
NUS180817C000750002018-07-20 3:14PM EDT75.002.902.752.90+0.19+7.01%3237.23%
NUS180817C000800002018-07-20 3:59PM EDT80.001.000.951.05-0.01-0.99%4413235.11%
NUS180817C000850002018-07-20 3:25PM EDT85.000.330.250.35-0.47-58.75%64735.74%
NUS180817C000900002018-07-16 1:02PM EDT90.000.200.100.25+0.20+17.39%110043.26%
NUS180817C000950002018-06-29 9:47AM EDT95.000.250.150.10+0.25+100.00%117044.53%
認沽盤範圍2018年8月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NUS180817P000550002018-06-25 2:58PM EDT55.000.170.050.20+0.17+100.00%101058.98%
NUS180817P000600002018-07-18 10:57AM EDT60.000.280.200.300.00-2351.07%
NUS180817P000650002018-07-18 3:57PM EDT65.000.600.450.600.00-175645.41%
NUS180817P000700002018-07-20 3:22PM EDT70.001.271.201.40+0.08+6.72%5219740.06%
NUS180817P000750002018-07-20 1:58PM EDT75.002.902.953.20-0.30-9.37%14722436.50%
NUS180817P000800002018-07-20 12:29PM EDT80.006.106.106.50-0.36-5.57%41836.48%
NUS180817P000850002018-07-16 10:12AM EDT85.008.909.509.90+8.90+118.67%210.00%
NUS180817P000900002018-06-28 12:59PM EDT90.0012.5013.6015.40+12.50+100.00%5531.45%