| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS190816C00025000 | 2019-07-11 3:43PM EDT | 25.00 | 19.60 | 14.40 | 16.10 | 0.00 | - | 2 | 0 | 144.53% |
| NUS190816C00030000 | 2019-07-23 9:59AM EDT | 30.00 | 10.90 | 9.40 | 10.10 | +0.80 | +7.92% | 2 | 0 | 62.31% |
| NUS190816C00035000 | 2019-07-22 11:24AM EDT | 35.00 | 5.30 | 5.20 | 5.50 | 0.00 | - | 2 | 0 | 60.64% |
| NUS190816C00040000 | 2019-07-23 3:46PM EDT | 40.00 | 1.89 | 1.80 | 2.00 | -0.21 | -10.00% | 2 | 0 | 50.73% |
| NUS190816C00045000 | 2019-07-23 1:13PM EDT | 45.00 | 0.45 | 0.40 | 0.50 | -0.01 | -2.17% | 13 | 0 | 51.37% |
| NUS190816C00050000 | 2019-07-23 1:20PM EDT | 50.00 | 0.10 | 0.05 | 0.15 | +0.02 | +25.00% | 1 | 0 | 52.15% |
| NUS190816C00055000 | 2019-07-19 1:02PM EDT | 55.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 61.33% |
| NUS190816C00060000 | 2019-07-11 10:45AM EDT | 60.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 67.97% |
| NUS190816C00065000 | 2019-07-05 1:07PM EDT | 65.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 0 | 109.57% |
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS190816P00025000 | 2019-07-18 11:30AM EDT | 25.00 | 0.08 | - | 0.25 | 0.00 | - | - | 0 | 116.80% |
| NUS190816P00030000 | 2019-07-23 12:33PM EDT | 30.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 2 | 0 | 69.14% |
| NUS190816P00035000 | 2019-07-23 2:20PM EDT | 35.00 | 0.60 | 0.55 | 0.65 | +0.10 | +20.00% | 2 | 0 | 57.32% |
| NUS190816P00040000 | 2019-07-23 3:52PM EDT | 40.00 | 2.15 | 2.05 | 2.25 | +0.15 | +7.50% | 55 | 0 | 50.98% |
| NUS190816P00045000 | 2019-07-22 3:31PM EDT | 45.00 | 5.30 | 5.50 | 5.80 | 0.00 | - | 2 | 0 | 49.90% |
| NUS190816P00050000 | 2019-07-10 3:19PM EDT | 50.00 | 5.62 | 10.00 | 10.90 | 0.00 | - | 10 | 0 | 53.13% |
| NUS190816P00055000 | 2019-07-11 11:32AM EDT | 55.00 | 16.60 | 14.80 | 15.80 | 0.00 | - | 10 | 0 | 94.43% |
| NUS190816P00060000 | 2019-07-10 9:58AM EDT | 60.00 | 14.40 | 19.80 | 20.70 | 0.00 | - | - | 0 | 105.66% |
| NUS190816P00065000 | 2019-07-10 10:54AM EDT | 65.00 | 18.80 | 24.90 | 25.60 | 0.00 | - | 1 | 0 | 112.70% |