NUS - Nu Skin Enterprises, Inc.
NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
認購期權範圍2023年6月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS230616C00020000 | 2022-11-21 1:47PM EDT | 20.00 | 17.90 | 19.20 | 23.70 | 0.00 | - | - | 11 | 612.79% |
| NUS230616C00025000 | 2022-11-21 12:43PM EDT | 25.00 | 13.06 | 14.70 | 18.40 | 0.00 | - | - | 15 | 462.79% |
| NUS230616C00030000 | 2023-02-16 3:57PM EDT | 30.00 | 14.00 | 7.90 | 11.50 | 0.00 | - | 2 | 5 | 270.02% |
| NUS230616C00035000 | 2023-05-26 3:53PM EDT | 35.00 | 0.87 | 0.35 | 0.55 | 0.00 | - | 1 | 59 | 31.74% |
| NUS230616C00040000 | 2023-05-16 1:24PM EDT | 40.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 18 | 59.08% |
| NUS230616C00045000 | 2023-05-24 11:16AM EDT | 45.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 9 | 157 | 63.67% |
| NUS230616C00050000 | 2023-05-25 11:22AM EDT | 50.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 65 | 88.28% |
| NUS230616C00055000 | 2023-02-21 4:44PM EDT | 55.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 14 | 114.84% |
| NUS230616C00060000 | 2023-05-03 1:04PM EDT | 60.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 121.09% |
認沽盤範圍2023年6月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS230616P00020000 | 2023-04-05 9:36AM EDT | 20.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 172.66% |
| NUS230616P00025000 | 2023-05-02 1:47PM EDT | 25.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 1 | 82.03% |
| NUS230616P00030000 | 2023-05-08 11:40AM EDT | 30.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 38 | 47.85% |
| NUS230616P00035000 | 2023-05-30 3:05PM EDT | 35.00 | 1.40 | 1.10 | 2.75 | +0.25 | +21.74% | 6 | 60 | 72.56% |
| NUS230616P00040000 | 2023-05-26 9:51AM EDT | 40.00 | 5.70 | 4.20 | 6.70 | 0.00 | - | 3 | 21 | 82.81% |
| NUS230616P00045000 | 2023-04-05 9:36AM EDT | 45.00 | 7.40 | 5.10 | 8.10 | 0.00 | - | 1 | 2 | 0.00% |
| NUS230616P00055000 | 2023-05-03 11:45AM EDT | 55.00 | 15.28 | 20.30 | 21.80 | 0.00 | - | 2 | 7 | 99.61% |
