NUS - Nu Skin Enterprises, Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
認購期權範圍2018年12月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NUS181221C000450002018-11-30 2:34PM EST45.0021.0018.2020.100.00-55181.05%
NUS181221C000500002018-11-28 2:34PM EST50.0015.4313.2014.700.00-90113.48%
NUS181221C000600002018-12-03 10:18AM EST60.007.503.704.400.00-11061.47%
NUS181221C000650002018-12-14 10:44AM EST65.000.900.500.70-0.20-18.18%38936.72%
NUS181221C000700002018-12-11 9:59AM EST70.000.300.000.750.00-562765.23%
NUS181221C000750002018-12-10 11:16AM EST75.000.020.000.100.00-23963.67%
NUS181221C000800002018-11-21 11:38AM EST80.000.050.000.200.00-115293.95%
NUS181221C000850002018-12-06 1:25PM EST85.000.040.000.050.00-12193.75%
NUS181221C000900002018-11-07 3:51PM EST90.000.380.000.700.00-117165.23%
NUS181221C000950002018-09-19 10:33AM EST95.001.360.000.700.00-121184.57%
NUS181221C001000002018-09-21 8:46AM EST100.000.600.000.700.00-1029202.73%
認沽盤範圍2018年12月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NUS181221P000400002018-10-25 10:20AM EST40.000.200.000.100.00-544164.84%
NUS181221P000450002018-11-08 10:21AM EST45.000.160.000.100.00-515127.34%
NUS181221P000500002018-12-04 9:54AM EST50.000.050.000.100.00-2792.97%
NUS181221P000550002018-12-10 11:11AM EST55.000.100.000.100.00-55560.55%
NUS181221P000600002018-12-10 12:44PM EST60.000.610.150.250.00-1114444.24%
NUS181221P000650002018-12-12 10:39AM EST65.001.221.602.100.00-119342.92%
NUS181221P000700002018-12-12 9:53AM EST70.005.505.906.800.00-93350.00%
NUS181221P000750002018-12-07 10:27AM EST75.0010.9110.2011.800.00-139109.08%
NUS181221P000800002018-11-28 11:01AM EST80.0014.8315.1016.800.00-31137.50%
NUS181221P000850002018-10-24 9:13AM EST85.0014.5220.1022.000.00-10175.49%