NUS - Nu Skin Enterprises, Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
認購期權範圍2023年6月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NUS230616C000200002022-11-21 1:47PM EDT20.0017.9019.2023.700.00--11612.79%
NUS230616C000250002022-11-21 12:43PM EDT25.0013.0614.7018.400.00--15462.79%
NUS230616C000300002023-02-16 3:57PM EDT30.0014.007.9011.500.00-25270.02%
NUS230616C000350002023-05-26 3:53PM EDT35.000.870.350.550.00-15931.74%
NUS230616C000400002023-05-16 1:24PM EDT40.000.100.000.250.00-11859.08%
NUS230616C000450002023-05-24 11:16AM EDT45.000.100.000.100.00-915763.67%
NUS230616C000500002023-05-25 11:22AM EDT50.000.100.000.150.00-106588.28%
NUS230616C000550002023-02-21 4:44PM EDT55.000.350.000.250.00-114114.84%
NUS230616C000600002023-05-03 1:04PM EDT60.000.150.000.150.00-22121.09%
認沽盤範圍2023年6月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NUS230616P000200002023-04-05 9:36AM EDT20.000.010.000.750.00-11172.66%
NUS230616P000250002023-05-02 1:47PM EDT25.000.050.000.200.00-2182.03%
NUS230616P000300002023-05-08 11:40AM EDT30.000.100.000.200.00-23847.85%
NUS230616P000350002023-05-30 3:05PM EDT35.001.401.102.75+0.25+21.74%66072.56%
NUS230616P000400002023-05-26 9:51AM EDT40.005.704.206.700.00-32182.81%
NUS230616P000450002023-04-05 9:36AM EDT45.007.405.108.100.00-120.00%
NUS230616P000550002023-05-03 11:45AM EDT55.0015.2820.3021.800.00-2799.61%