NUS - Nu Skin Enterprises, Inc.

NYSE - Nasdaq 即時價格。貨幣為 USD。
價內期權
認購期權範圍2017年10月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NUS171020C000600002017-10-19 9:31AM EDT60.003.703.304.500.00-30101125.20%
NUS171020C000605002017-10-19 10:15AM EDT60.502.852.803.900.00-12,367108.20%
NUS171020C000610002017-10-19 3:44PM EDT61.002.752.303.200.00-52,36385.74%
NUS171020C000615002017-10-05 3:19PM EDT61.501.851.852.850.00-203284.57%
NUS171020C000620002017-10-11 2:22PM EDT62.001.751.202.350.00-1024065.23%
NUS171020C000625002017-10-12 10:15AM EDT62.501.550.851.750.00-1028254.79%
NUS171020C000630002017-10-16 2:17PM EDT63.001.590.351.300.00-829479.88%
NUS171020C000635002017-10-17 9:35AM EDT63.500.900.150.850.00-37465.63%
NUS171020C000640002017-10-17 11:04AM EDT64.000.440.000.300.00-2739.55%
NUS171020C000645002017-10-18 3:43PM EDT64.500.260.000.250.00-23247.85%
NUS171020C000650002017-10-18 1:42PM EDT65.000.150.000.650.00-1068566.41%
NUS171020C000655002017-10-16 1:41PM EDT65.500.300.100.30-0.40-57.14%55064.06%
NUS171020C000660002017-10-06 12:31PM EDT66.000.350.350.55+0.09+34.62%223100.59%
NUS171020C000670002017-10-13 11:51PM EDT67.000.280.050.450.00-2298.05%
NUS171020C000675002017-10-13 11:51PM EDT67.500.150.001.150.00-22144.14%
NUS171020C000680002017-10-13 11:51PM EDT68.000.400.001.100.00-33151.37%
NUS171020C000685002017-09-22 11:47PM EDT68.500.170.050.200.00-11103.13%
NUS171020C000695002017-09-22 11:47PM EDT69.500.100.000.150.00-22105.08%
NUS171020C000700002017-09-18 10:03AM EDT70.000.180.000.100.00-24103.13%
認沽盤範圍2017年10月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NUS171020P000400002017-09-01 11:58PM EDT40.000.220.050.250.00-1212472.66%
NUS171020P000500002017-09-08 10:38AM EDT50.000.300.200.35-0.32-51.61%133307.03%
NUS171020P000550002017-09-29 9:30AM EDT55.000.150.100.25-0.11-42.31%3175184.77%
NUS171020P000555002017-10-13 11:51PM EDT55.500.100.000.400.00-66181.25%
NUS171020P000575002017-10-05 11:44AM EDT57.500.450.200.400.00-11160.55%
NUS171020P000580002017-09-22 11:47PM EDT58.000.730.500.700.00-22189.84%
NUS171020P000585002017-10-12 2:00PM EDT58.500.150.000.400.00-300124.22%
NUS171020P000590002017-10-06 11:49PM EDT59.000.950.350.550.00-539149.02%
NUS171020P000595002017-10-13 3:11PM EDT59.500.140.050.10-0.31-68.89%112581.64%
NUS171020P000600002017-10-13 9:30AM EDT60.000.180.050.20-0.47-72.31%1035583.20%
NUS171020P000605002017-10-16 1:05PM EDT60.500.100.000.30-0.05-33.33%101,35177.73%
NUS171020P000610002017-10-18 10:04AM EDT61.000.120.000.150.00-11,15255.86%
NUS171020P000615002017-10-16 1:04PM EDT61.500.080.050.20-0.67-89.33%102254.88%
NUS171020P000620002017-10-18 10:02AM EDT62.000.140.000.650.00-116666.21%
NUS171020P000625002017-10-17 11:11AM EDT62.500.250.000.700.00-221955.66%
NUS171020P000630002017-10-18 3:59PM EDT63.000.200.000.250.00-237633.59%
NUS171020P000635002017-10-13 11:51PM EDT63.500.780.600.800.00-21151.27%
NUS171020P000640002017-09-22 11:47PM EDT64.002.850.000.900.00-505044.43%
NUS171020P000645002017-10-16 5:22PM EDT64.500.650.901.200.00-8039.26%
NUS171020P000650002017-09-12 10:24AM EDT65.003.850.701.650.00-2943.56%