NUS - Nu Skin Enterprises, Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
認購期權範圍2017年12月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NUS171215C000500002017-11-15 2:05PM EST50.0013.5013.4015.200.00-15000.00%
NUS171215C000550002017-11-13 10:27AM EST55.008.358.409.500.00-3970.00%
NUS171215C000600002017-11-30 10:17AM EST60.008.185.806.800.00-1670.00%
NUS171215C000630002017-11-24 12:59PM EST63.002.603.604.200.00-330.00%
NUS171215C000640002017-11-24 12:59PM EST64.001.902.853.300.00-15150.00%
NUS171215C000645002017-11-24 12:59PM EST64.501.802.552.850.00-31310.00%
NUS171215C000650002017-12-07 1:40PM EST65.001.621.251.60-1.91-54.11%74620.00%
NUS171215C000655002017-11-24 12:59PM EST65.501.951.902.100.00-11918.56%
NUS171215C000660002017-12-07 3:26PM EST66.000.840.701.05-0.71-45.81%74140.00%
NUS171215C000665002017-12-08 10:40AM EST66.500.951.502.05-0.25-20.83%101246.83%
NUS171215C000670002017-12-07 6:45PM EST67.000.530.350.650.00-119.47%
NUS171215C000675002017-11-24 12:59PM EST67.501.100.901.050.00-1002032.52%
NUS171215C000680002017-12-04 10:09AM EST68.000.750.600.90-0.60-44.44%16235.11%
NUS171215C000685002017-12-08 3:06PM EST68.500.550.400.65-0.76-58.02%11233.30%
NUS171215C000690002017-11-24 12:59PM EST69.000.550.450.600.00-2037.21%
NUS171215C000695002017-11-24 12:59PM EST69.500.300.350.600.00-1142.48%
NUS171215C000700002017-12-06 9:30AM EST70.000.200.000.25-0.30-60.00%1021032.72%
NUS171215C000705002017-11-29 4:28PM EST70.500.450.450.700.00-1051.07%
NUS171215C000710002017-11-28 3:12PM EST71.000.250.300.55-0.05-16.67%2854.54%
NUS171215C000750002017-11-17 11:49AM EST75.000.050.000.35-0.10-66.67%33962.21%
NUS171215C000800002017-11-17 11:49AM EST80.000.040.000.15-0.01-20.00%11676.56%
NUS171215C000850002017-11-08 11:50AM EST85.000.050.000.300.00-114110.74%
認沽盤範圍2017年12月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NUS171215P000400002017-11-14 2:03PM EST40.000.050.000.150.00-1412210.16%
NUS171215P000450002017-09-15 1:48PM EST45.000.460.400.65-1.54-77.00%8138241.80%
NUS171215P000500002017-12-04 11:26AM EST50.000.050.000.10-0.05-50.00%35678121.09%
NUS171215P000550002017-11-27 2:47PM EST55.000.050.000.05-0.05-50.00%2223178.91%
NUS171215P000600002017-11-28 1:18PM EST60.000.150.000.25-0.10-40.00%720465.04%
NUS171215P000605002017-11-27 5:26PM EST60.500.250.150.250.00-12068.56%
NUS171215P000610002017-11-24 12:59PM EST61.000.450.200.350.00-2270.51%
NUS171215P000615002017-11-24 12:59PM EST61.500.550.250.400.00-8869.63%
NUS171215P000620002017-12-01 11:45PM EST62.000.500.100.500.00-1063.67%
NUS171215P000625002017-12-08 1:14PM EST62.500.100.000.25-0.25-71.43%93256.25%
NUS171215P000635002017-11-24 12:59PM EST63.500.740.000.350.00-202053.52%
NUS171215P000640002017-12-07 1:40PM EST64.000.670.400.65+0.17+34.00%11057.32%
NUS171215P000645002017-12-06 9:44AM EST64.500.550.450.95-0.18-24.66%17659.57%
NUS171215P000650002017-12-08 9:57AM EST65.000.700.450.75-0.22-23.91%318150.20%
NUS171215P000655002017-11-27 5:26PM EST65.501.351.051.250.00-10064.75%
NUS171215P000660002017-12-06 1:04PM EST66.001.051.101.55-0.16-13.22%2564.36%
NUS171215P000665002017-12-08 12:24PM EST66.500.660.400.65-0.29-30.53%7735.01%
NUS171215P000750002017-09-15 10:53PM EST75.0013.9012.1012.900.00-2020248.83%