NUS - Nu Skin Enterprises, Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
認購期權範圍2019年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NUS190816C000250002019-07-11 3:43PM EDT25.0019.6014.4016.100.00-20144.53%
NUS190816C000300002019-07-23 9:59AM EDT30.0010.909.4010.10+0.80+7.92%2062.31%
NUS190816C000350002019-07-22 11:24AM EDT35.005.305.205.500.00-2060.64%
NUS190816C000400002019-07-23 3:46PM EDT40.001.891.802.00-0.21-10.00%2050.73%
NUS190816C000450002019-07-23 1:13PM EDT45.000.450.400.50-0.01-2.17%13051.37%
NUS190816C000500002019-07-23 1:20PM EDT50.000.100.050.15+0.02+25.00%1052.15%
NUS190816C000550002019-07-19 1:02PM EDT55.000.080.000.100.00-1061.33%
NUS190816C000600002019-07-11 10:45AM EDT60.000.150.000.050.00-1067.97%
NUS190816C000650002019-07-05 1:07PM EDT65.000.150.000.450.00-10109.57%
認沽盤範圍2019年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NUS190816P000250002019-07-18 11:30AM EDT25.000.08-0.250.00--0116.80%
NUS190816P000300002019-07-23 12:33PM EDT30.000.150.100.20-0.05-25.00%2069.14%
NUS190816P000350002019-07-23 2:20PM EDT35.000.600.550.65+0.10+20.00%2057.32%
NUS190816P000400002019-07-23 3:52PM EDT40.002.152.052.25+0.15+7.50%55050.98%
NUS190816P000450002019-07-22 3:31PM EDT45.005.305.505.800.00-2049.90%
NUS190816P000500002019-07-10 3:19PM EDT50.005.6210.0010.900.00-10053.13%
NUS190816P000550002019-07-11 11:32AM EDT55.0016.6014.8015.800.00-10094.43%
NUS190816P000600002019-07-10 9:58AM EDT60.0014.4019.8020.700.00--0105.66%
NUS190816P000650002019-07-10 10:54AM EDT65.0018.8024.9025.600.00-10112.70%