NUS - Nu Skin Enterprises, Inc.
NYSE - Nasdaq 即時價格。貨幣為 USD。
價內期權
認購期權範圍2017年10月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS171020C00060000 | 2017-10-19 9:31AM EDT | 60.00 | 3.70 | 3.30 | 4.50 | 0.00 | - | 30 | 101 | 125.20% |
| NUS171020C00060500 | 2017-10-19 10:15AM EDT | 60.50 | 2.85 | 2.80 | 3.90 | 0.00 | - | 1 | 2,367 | 108.20% |
| NUS171020C00061000 | 2017-10-19 3:44PM EDT | 61.00 | 2.75 | 2.30 | 3.20 | 0.00 | - | 5 | 2,363 | 85.74% |
| NUS171020C00061500 | 2017-10-05 3:19PM EDT | 61.50 | 1.85 | 1.85 | 2.85 | 0.00 | - | 20 | 32 | 84.57% |
| NUS171020C00062000 | 2017-10-11 2:22PM EDT | 62.00 | 1.75 | 1.20 | 2.35 | 0.00 | - | 10 | 240 | 65.23% |
| NUS171020C00062500 | 2017-10-12 10:15AM EDT | 62.50 | 1.55 | 0.85 | 1.75 | 0.00 | - | 10 | 282 | 54.79% |
| NUS171020C00063000 | 2017-10-16 2:17PM EDT | 63.00 | 1.59 | 0.35 | 1.30 | 0.00 | - | 8 | 294 | 79.88% |
| NUS171020C00063500 | 2017-10-17 9:35AM EDT | 63.50 | 0.90 | 0.15 | 0.85 | 0.00 | - | 3 | 74 | 65.63% |
| NUS171020C00064000 | 2017-10-17 11:04AM EDT | 64.00 | 0.44 | 0.00 | 0.30 | 0.00 | - | 2 | 7 | 39.55% |
| NUS171020C00064500 | 2017-10-18 3:43PM EDT | 64.50 | 0.26 | 0.00 | 0.25 | 0.00 | - | 2 | 32 | 47.85% |
| NUS171020C00065000 | 2017-10-18 1:42PM EDT | 65.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | 10 | 685 | 66.41% |
| NUS171020C00065500 | 2017-10-16 1:41PM EDT | 65.50 | 0.30 | 0.10 | 0.30 | -0.40 | -57.14% | 5 | 50 | 64.06% |
| NUS171020C00066000 | 2017-10-06 12:31PM EDT | 66.00 | 0.35 | 0.35 | 0.55 | +0.09 | +34.62% | 2 | 23 | 100.59% |
| NUS171020C00067000 | 2017-10-13 11:51PM EDT | 67.00 | 0.28 | 0.05 | 0.45 | 0.00 | - | 2 | 2 | 98.05% |
| NUS171020C00067500 | 2017-10-13 11:51PM EDT | 67.50 | 0.15 | 0.00 | 1.15 | 0.00 | - | 2 | 2 | 144.14% |
| NUS171020C00068000 | 2017-10-13 11:51PM EDT | 68.00 | 0.40 | 0.00 | 1.10 | 0.00 | - | 3 | 3 | 151.37% |
| NUS171020C00068500 | 2017-09-22 11:47PM EDT | 68.50 | 0.17 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 103.13% |
| NUS171020C00069500 | 2017-09-22 11:47PM EDT | 69.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 105.08% |
| NUS171020C00070000 | 2017-09-18 10:03AM EDT | 70.00 | 0.18 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 103.13% |
認沽盤範圍2017年10月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS171020P00040000 | 2017-09-01 11:58PM EDT | 40.00 | 0.22 | 0.05 | 0.25 | 0.00 | - | 12 | 12 | 472.66% |
| NUS171020P00050000 | 2017-09-08 10:38AM EDT | 50.00 | 0.30 | 0.20 | 0.35 | -0.32 | -51.61% | 1 | 33 | 307.03% |
| NUS171020P00055000 | 2017-09-29 9:30AM EDT | 55.00 | 0.15 | 0.10 | 0.25 | -0.11 | -42.31% | 3 | 175 | 184.77% |
| NUS171020P00055500 | 2017-10-13 11:51PM EDT | 55.50 | 0.10 | 0.00 | 0.40 | 0.00 | - | 6 | 6 | 181.25% |
| NUS171020P00057500 | 2017-10-05 11:44AM EDT | 57.50 | 0.45 | 0.20 | 0.40 | 0.00 | - | 1 | 1 | 160.55% |
| NUS171020P00058000 | 2017-09-22 11:47PM EDT | 58.00 | 0.73 | 0.50 | 0.70 | 0.00 | - | 2 | 2 | 189.84% |
| NUS171020P00058500 | 2017-10-12 2:00PM EDT | 58.50 | 0.15 | 0.00 | 0.40 | 0.00 | - | 30 | 0 | 124.22% |
| NUS171020P00059000 | 2017-10-06 11:49PM EDT | 59.00 | 0.95 | 0.35 | 0.55 | 0.00 | - | 5 | 39 | 149.02% |
| NUS171020P00059500 | 2017-10-13 3:11PM EDT | 59.50 | 0.14 | 0.05 | 0.10 | -0.31 | -68.89% | 11 | 25 | 81.64% |
| NUS171020P00060000 | 2017-10-13 9:30AM EDT | 60.00 | 0.18 | 0.05 | 0.20 | -0.47 | -72.31% | 10 | 355 | 83.20% |
| NUS171020P00060500 | 2017-10-16 1:05PM EDT | 60.50 | 0.10 | 0.00 | 0.30 | -0.05 | -33.33% | 10 | 1,351 | 77.73% |
| NUS171020P00061000 | 2017-10-18 10:04AM EDT | 61.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 1,152 | 55.86% |
| NUS171020P00061500 | 2017-10-16 1:04PM EDT | 61.50 | 0.08 | 0.05 | 0.20 | -0.67 | -89.33% | 10 | 22 | 54.88% |
| NUS171020P00062000 | 2017-10-18 10:02AM EDT | 62.00 | 0.14 | 0.00 | 0.65 | 0.00 | - | 1 | 166 | 66.21% |
| NUS171020P00062500 | 2017-10-17 11:11AM EDT | 62.50 | 0.25 | 0.00 | 0.70 | 0.00 | - | 2 | 219 | 55.66% |
| NUS171020P00063000 | 2017-10-18 3:59PM EDT | 63.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 376 | 33.59% |
| NUS171020P00063500 | 2017-10-13 11:51PM EDT | 63.50 | 0.78 | 0.60 | 0.80 | 0.00 | - | 21 | 1 | 51.27% |
| NUS171020P00064000 | 2017-09-22 11:47PM EDT | 64.00 | 2.85 | 0.00 | 0.90 | 0.00 | - | 50 | 50 | 44.43% |
| NUS171020P00064500 | 2017-10-16 5:22PM EDT | 64.50 | 0.65 | 0.90 | 1.20 | 0.00 | - | 8 | 0 | 39.26% |
| NUS171020P00065000 | 2017-09-12 10:24AM EDT | 65.00 | 3.85 | 0.70 | 1.65 | 0.00 | - | 2 | 9 | 43.56% |
