| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS190621C00030000 | 2019-03-25 3:28PM EDT | 30.00 | 18.04 | 19.50 | 21.50 | 0.00 | - | 72 | 35 | 142.97% |
| NUS190621C00035000 | 2019-04-01 3:50PM EDT | 35.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NUS190621C00050000 | 2019-05-24 1:16PM EDT | 50.00 | 1.85 | 1.65 | 1.85 | -1.55 | -45.59% | 7 | 18 | 35.55% |
| NUS190621C00055000 | 2019-05-21 11:05AM EDT | 55.00 | 0.83 | 0.35 | 0.45 | 0.00 | - | 3 | 285 | 36.43% |
| NUS190621C00060000 | 2019-05-24 11:16AM EDT | 60.00 | 0.08 | 0.00 | 0.10 | -0.07 | -46.67% | 5 | 208 | 38.97% |
| NUS190621C00065000 | 2019-05-23 9:41AM EDT | 65.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 231 | 53.91% |
| NUS190621C00070000 | 2019-05-06 3:57PM EDT | 70.00 | 0.22 | 0.00 | 0.45 | 0.00 | - | 20 | 71 | 73.05% |
| NUS190621C00075000 | 2019-05-20 10:27AM EDT | 75.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 41 | 84.18% |
| NUS190621C00080000 | 2019-05-01 11:40AM EDT | 80.00 | 0.26 | 0.00 | 0.70 | 0.00 | - | 6 | 22 | 102.54% |
| NUS190621C00085000 | 2019-01-30 10:59AM EDT | 85.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 3 | 31 | 113.87% |
| NUS190621C00090000 | 2019-02-13 4:29PM EDT | 90.00 | 0.61 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 122.95% |
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS190621P00030000 | 2019-05-01 1:24PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 24 | 77.34% |
| NUS190621P00035000 | 2019-05-01 10:13AM EDT | 35.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 45 | 61.33% |
| NUS190621P00040000 | 2019-05-24 3:43PM EDT | 40.00 | 0.17 | 0.10 | 0.25 | +0.04 | +30.77% | 5 | 279 | 51.66% |
| NUS190621P00045000 | 2019-05-24 3:43PM EDT | 45.00 | 0.63 | 0.50 | 0.70 | +0.03 | +5.00% | 10 | 857 | 45.12% |
| NUS190621P00050000 | 2019-05-24 3:44PM EDT | 50.00 | 2.23 | 2.10 | 2.30 | +0.63 | +39.38% | 20 | 462 | 39.72% |
| NUS190621P00055000 | 2019-05-15 1:57PM EDT | 55.00 | 3.40 | 5.50 | 6.00 | 0.00 | - | 6 | 1,346 | 44.92% |
| NUS190621P00060000 | 2019-05-14 9:54AM EDT | 60.00 | 8.00 | 10.30 | 11.10 | 0.00 | - | 2 | 560 | 56.35% |
| NUS190621P00065000 | 2019-05-08 3:46PM EDT | 65.00 | 10.04 | 15.20 | 17.50 | 0.00 | - | 106 | 106 | 92.92% |
| NUS190621P00070000 | 2019-05-24 11:01AM EDT | 70.00 | 20.50 | 19.80 | 21.40 | +2.65 | +14.85% | 3 | 1,126 | 81.54% |
| NUS190621P00075000 | 2019-02-13 1:28PM EDT | 75.00 | 11.20 | 23.60 | 24.70 | 0.00 | - | 0 | 4 | 0.00% |
| NUS190621P00080000 | 2019-03-25 9:52AM EDT | 80.00 | 35.00 | 30.20 | 32.20 | 0.00 | - | 1 | 2 | 129.83% |
| NUS190621P00085000 | 2019-05-01 1:35PM EDT | 85.00 | 21.65 | 34.50 | 37.40 | 0.00 | - | 3 | 3 | 131.25% |