NUS - Nu Skin Enterprises, Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
認購期權範圍2018年2月23日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NUS180223C000660002018-02-12 2:52PM EST66.004.602.255.200.00-100.00%
NUS180223C000665002018-01-05 11:45PM EST66.505.102.556.400.00-100137.99%
NUS180223C000680002018-02-06 10:52AM EST68.003.200.404.900.00-222115.82%
NUS180223C000685002018-02-20 10:48AM EST68.502.302.653.20-0.01-0.43%11851.37%
NUS180223C000690002018-02-20 2:11PM EST69.001.902.252.70+0.94+97.92%566545.61%
NUS180223C000695002018-02-15 3:51PM EST69.504.000.701.000.00-4140.00%
NUS180223C000700002018-02-16 3:55PM EST70.000.650.400.65-1.98-75.29%83240.00%
NUS180223C000705002018-02-06 9:20AM EST70.502.850.004.800.00-5575.64%
NUS180223C000710002018-02-20 3:07PM EST71.000.600.801.00-1.65-73.33%14331.35%
NUS180223C000715002018-02-20 2:38PM EST71.500.500.500.65-0.95-65.52%1827.78%
NUS180223C000720002018-02-20 2:10PM EST72.000.290.350.55-0.16-35.56%82432.03%
NUS180223C000725002018-02-20 3:31PM EST72.500.190.200.45-1.06-84.80%152334.96%
NUS180223C000730002018-02-16 9:30AM EST73.001.000.000.15-1.44-59.02%11125.88%
NUS180223C000735002018-02-16 11:55PM EST73.502.170.001.150.00-2253.13%
NUS180223C000740002018-02-16 11:55PM EST74.000.300.000.100.00-1131.45%
NUS180223C000745002018-02-16 1:25PM EST74.500.200.001.00-1.47-88.02%41060.84%
NUS180223C000750002018-01-23 12:06PM EST75.001.432.102.450.00-131144.53%
NUS180223C000775002018-02-09 9:07AM EST77.500.250.004.700.00-22178.96%
NUS180223C000800002018-02-02 11:46PM EST80.000.370.200.500.00-300100.98%
認沽盤範圍2018年2月23日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NUS180223P000500002018-02-16 11:55PM EST50.000.150.000.400.00-22225.00%
NUS180223P000550002018-02-13 1:36PM EST55.000.200.000.450.00-414177.73%
NUS180223P000600002018-01-19 11:54PM EST60.000.600.000.700.00-5050142.38%
NUS180223P000615002018-02-16 9:30AM EST61.500.400.000.20-0.45-52.94%1195.31%
NUS180223P000620002018-02-16 9:30AM EST62.000.450.000.25-0.50-52.63%1195.31%
NUS180223P000630002018-02-16 2:09PM EST63.000.180.000.25-0.42-70.00%6586.33%
NUS180223P000650002018-02-20 2:15PM EST65.000.050.000.15-0.36-87.80%2761.72%
NUS180223P000660002018-02-12 11:54AM EST66.002.370.200.700.00-1286.33%
NUS180223P000675002018-02-20 10:16AM EST67.500.350.000.25-0.45-56.25%11056.45%
NUS180223P000680002018-02-20 10:49AM EST68.000.350.050.30-0.60-63.16%11154.49%
NUS180223P000685002018-02-20 11:22AM EST68.500.350.150.45-0.55-61.11%11357.52%
NUS180223P000690002018-02-16 11:55PM EST69.000.901.051.400.00-4087.01%
NUS180223P000695002018-02-16 11:55PM EST69.501.151.352.200.00-44102.10%
NUS180223P000700002018-02-20 12:08PM EST70.000.350.400.70-0.58-62.37%13849.51%
NUS180223P000705002018-02-16 11:55PM EST70.502.651.952.350.00-5599.71%
NUS180223P000710002018-02-16 11:55PM EST71.003.402.352.850.00-55107.91%
NUS180223P000720002018-02-16 11:55PM EST72.003.203.103.800.00-32120.41%
NUS180223P000730002018-02-16 2:04PM EST73.004.004.004.80+0.20+5.26%112134.86%
NUS180223P000740002018-01-26 11:44PM EST74.003.403.103.600.00-5565.33%