NUS - Nu Skin Enterprises, Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
認購期權範圍2018年12月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NUS181221C000500002018-10-19 11:52PM EDT50.0019.0019.9022.300.00-101062.31%
NUS181221C000600002018-10-16 2:49PM EDT60.0022.409.5010.300.00-990.00%
NUS181221C000650002018-10-16 2:49PM EDT65.0010.106.106.500.00-5527.10%
NUS181221C000700002018-10-19 2:06PM EDT70.004.414.105.10-0.79-15.19%1542.19%
NUS181221C000750002018-10-17 1:35PM EDT75.003.102.152.700.00-1738.67%
NUS181221C000800002018-10-17 1:05PM EDT80.001.361.001.300.00-14337.04%
NUS181221C000850002018-10-19 9:37AM EDT85.000.600.450.65+0.12+25.00%53937.48%
NUS181221C000900002018-10-15 12:37PM EDT90.000.250.150.300.00-21637.60%
NUS181221C000950002018-10-16 2:49PM EDT95.001.361.051.900.00-12165.36%
NUS181221C001000002018-10-16 2:49PM EDT100.000.600.002.450.00+33.33%102968.65%
認沽盤範圍2018年12月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NUS181221P000400002018-10-16 2:49PM EDT40.000.150.200.750.00-54687.60%
NUS181221P000450002018-10-16 2:49PM EDT45.000.950.350.550.00+100.00%101071.19%
NUS181221P000500002018-10-16 2:49PM EDT50.000.550.550.750.00-2262.60%
NUS181221P000550002018-10-16 2:49PM EDT55.000.950.902.300.00+100.00%51565.14%
NUS181221P000600002018-10-18 9:30AM EDT60.000.900.951.300.00-103545.22%
NUS181221P000650002018-10-16 2:49PM EDT65.003.002.853.100.00+25.67%11848.56%
NUS181221P000700002018-10-16 2:49PM EDT70.001.055.205.500.00-11549.68%
NUS181221P000750002018-10-16 2:49PM EDT75.003.008.508.800.00-28251.25%
NUS181221P000800002018-10-16 2:49PM EDT80.0011.7712.4012.700.00+71.96%101754.61%
NUS181221P000850002018-10-16 2:49PM EDT85.005.7516.2018.500.00+100.00%1163.62%