香港股市 將收市,收市時間:28 分鐘

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
117.99-8.37 (-6.62%)
收市:04:00PM EDT
119.25 +1.26 (+1.07%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年7月19日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
117.600.00-400.500.010.00-10
118.880.00-1201.000.010.00-10
126.750.00-1201.50-----
119.900.00-4002.000.010.00-10
121.350.00--02.50-----
120.650.00-63203.00-----
120.300.00--03.500.010.00-30
118.550.00-14004.00-----
117.250.00--04.50-----
113.700.00-105.000.010.00-20
1,202.660.00-502610.000.010.00-1012
116.100.00-30015.000.010.00-10
108.450.00-90015.50-----
110.370.00-10016.000.010.00--27
111.650.00-30016.50-----
96.680.00--1017.00-----
102.170.00-10017.50-----
111.930.00-10018.00-----
108.600.00-10018.50-----
109.300.00-10019.000.010.00-90
104.550.00-10019.50-----
98.250.00-20020.000.010.00-600
97.350.00-2020.500.010.00--21
101.970.00-10021.000.010.00---
103.280.00-120021.50-----
96.050.00-70022.00-----
91.810.00--1022.500.010.00---
95.710.00-9023.00-----
94.960.00-4023.50-----
102.250.00-13024.00-----
96.350.00-1025.000.010.00-100
99.130.00-50025.50-----
95.180.00-1026.000.010.00--390
102.570.00-25026.50-----
99.000.00-240027.00-----
90.500.00-20027.50-----
95.930.00-10028.000.010.00-740
90.180.00-40028.50-----
99.650.00-1029.00-----
102.150.00-5029.500.010.00-100
88.690.00-10030.000.010.00-100
-----30.500.010.00-850
94.850.00-100031.000.010.00-30
89.600.00--031.500.010.00-640
86.600.00-920032.000.010.00-200
86.040.00-30032.500.020.00-30
85.170.00-50033.000.010.00-70
84.550.00-40033.500.010.00-10
97.550.00-60034.000.020.00-501960
89.600.00-9034.500.010.00-100
83.130.00-60035.000.010.00-20
82.770.00-5035.500.020.00-6500
92.650.00-7036.000.010.00-400
91.840.00-10036.500.010.00-100
88.400.00-24037.000.020.00-100
101.150.00-150037.500.010.00--2,390
79.970.00-10038.000.010.00-7000
79.880.00-4038.500.010.00-30
96.000.00-26039.000.010.00-10
86.890.00-50039.500.010.00-100
78.600.00-8040.000.010.00-2,6450
88.400.00-4040.500.010.00-480
84.840.00-4041.000.010.00-370
88.900.00-20041.500.010.00-500
79.300.00-28042.000.010.00-640
97.790.00-1042.500.010.00-390
84.360.00-60043.000.010.00-750
78.660.00--18043.500.010.00-1280
75.900.00-4044.000.010.00-900
83.810.00-2044.500.010.00-330
86.100.00-35045.000.010.00-500
72.850.00-23045.500.010.00-320
71.990.00-135046.000.010.00-260
77.010.00-79046.500.010.00-520
73.000.00-10047.000.010.00-510
81.370.00-40047.500.010.00-10
70.580.00-5048.000.010.00-260
79.850.00-40048.500.010.00-260
69.820.00-18049.000.010.00-250
71.370.00-10049.500.010.00-160
68.450.00-82050.000.010.00-1300
70.500.00-10050.500.010.00-440
79.020.00-10051.000.010.00-360
79.940.00-20051.500.010.00-200
65.100.00-1,127052.000.010.00-3000
75.500.00-8052.500.010.00-3200
65.020.00-3053.000.010.00-100
64.500.00-2053.500.010.00-200
64.200.00-262054.000.010.00-200
66.700.00-10054.500.010.00-200
64.020.00-11055.000.010.00-4700
74.950.00-14055.500.020.00-4000
63.400.00-1056.000.010.00-70
61.450.00-20056.500.010.00-1260
61.400.00-5057.000.010.00-1570
60.500.00-11057.500.010.00-2000
61.590.00-10058.000.010.00-10
72.250.00-1058.500.010.00-10
58.950.00-15059.000.010.00-10
68.000.00-10059.500.010.00-5500
58.270.00-33060.000.010.00-10
70.010.00-50060.500.010.00-10
57.690.00-103061.000.010.00-100
57.470.00-107061.500.010.00-10
57.500.00-30062.000.010.00-200
55.000.00-7062.500.010.00-50
55.740.00-20063.000.010.00-100
67.090.00-10063.500.010.00-590
52.940.00-30064.000.010.00-300
63.200.00-1064.500.010.00-480
53.280.00-46065.000.010.00-44,1340
57.350.00-6065.500.010.00-1,0980
60.000.00-44066.000.010.00-1410
53.330.00-40066.500.010.00-100
51.230.00-105067.000.010.00-1,5160
50.500.00-10067.500.010.00-2,8310
50.720.00-120068.000.010.00-9710
55.270.00-5068.500.010.00-500
57.100.00-28069.000.010.00-9780
50.740.00-9069.500.010.00-2000
48.750.00-137070.000.010.00-1,0130
55.350.00-10070.500.010.00-140
57.490.00-7071.000.010.00-1100
55.560.00-10071.500.010.00-100
45.000.00-20072.000.010.00-2710
46.550.00-1072.500.010.00-1600
45.620.00-14073.000.010.00-1,4030
61.300.00-2073.500.010.00-1,3950
43.000.00-49074.000.010.00-4000
44.000.00-10074.500.010.00-4010
43.200.00-36075.000.010.00-3850
53.670.00-1075.500.010.00-200
42.520.00-90076.000.010.00-1510
44.300.00-7076.500.010.00-3510
54.080.00-3077.000.010.00-220
40.850.00-350077.500.010.00-5720
40.100.00-100078.000.010.00-7130
39.380.00-15078.500.010.00-2,2740
40.630.00-11079.000.010.00-1,3110
40.270.00-39079.500.010.00-7790
38.110.00-513080.000.020.00-3,3080
39.150.00-45080.500.010.00-1,8540
37.420.00-34081.000.010.00-980
37.950.00-6081.500.010.00-2550
36.650.00-25082.000.020.00-4530
49.150.00-20082.500.010.00-5750
35.200.00-18083.000.010.00-8580
47.750.00-30083.500.020.00-8010
34.660.00-3084.000.010.00-5460
33.890.00-10084.500.020.00-750
33.200.00-99085.000.010.00-3730
44.700.00-20085.500.020.00-8080
32.000.00-146086.000.020.00-4120
32.400.00-11086.500.020.00-1,1790
31.000.00-14087.000.020.00-2,0010
31.700.00-20087.500.010.00-4670
30.420.00-162088.000.020.00-2,5390
42.600.00-2088.500.010.00-4070
29.000.00-32089.000.020.00-1,0520
29.000.00-40089.500.020.00-3210
27.840.00-9,533090.000.020.00-11,4870
30.300.00-2090.500.020.00-1860
27.160.00-40091.000.030.00-7760
27.230.00-11091.500.030.00-4070
26.440.00-44092.000.030.00-5430
26.000.00-25092.500.040.00-1700
25.450.00-7093.000.030.00-1280
24.590.00-60093.500.040.00-1510
24.310.00-78094.000.040.00-7320
30.200.00-30094.500.030.00-2880
23.500.00-436095.000.040.00-1,5910
30.250.00-4095.500.040.00-1,3820
22.180.00-76096.000.040.00-1,1790
21.500.00-15096.500.040.00-2,1460
21.980.00-20097.000.050.00-1,1900
21.170.00-49097.500.050.00-1,2830
20.820.00-29098.000.050.00-4710
20.500.00-2098.500.060.00-1,8740
19.340.00-29099.000.060.00-2,1440
18.660.00-32099.500.060.00-7310
18.200.00-1,6820100.000.060.00-39,4490
17.500.00-110100.500.080.00-7490
17.450.00-320101.000.080.00-4,9480
18.300.00-170101.500.090.00-8040
16.600.00-1570102.000.100.00-5860
15.050.00-1930103.000.120.00-1,8550
14.290.00-1680104.000.130.00-3,1320
13.300.00-5300105.000.150.00-7,9950
12.390.00-4250106.000.180.00-2,0320
11.760.00-1,7720107.000.210.00-3,9210
10.050.00-3060108.000.250.00-10,2290
10.150.00-1,2960109.000.310.00-6,2240
8.360.00-4,3110110.000.380.00-77,6900
7.950.00-4190111.000.490.00-23,7700
6.900.00-6590112.000.640.00-21,2960
5.900.00-1,3030113.000.840.00-25,7140
5.150.00-1,8260114.001.070.00-27,6260
4.400.00-23,9600115.001.420.00-202,0500
3.780.00-6,1400116.001.770.00-54,8890
3.170.00-19,6340117.002.130.00-67,6600
2.590.00-81,2570118.002.540.00-108,7770
2.130.00-93,0660119.003.200.00-147,1250
1.720.00-195,5670120.003.750.00-155,4310
1.420.00-107,1410121.004.440.00-29,0230
1.100.00-113,5700122.005.060.00-20,4340
0.850.00-70,2830123.005.750.00-19,3530
0.660.00-54,7290124.006.710.00-15,9570
0.500.00-141,3580125.007.250.00-22,0030
0.410.00-49,3430126.008.280.00-6,6780
0.300.00-29,3060127.009.340.00-8,5660
0.240.00-39,1980128.0010.100.00-6,1620
0.200.00-53,7580129.0011.230.00-4,2970
0.150.00-82,2020130.0012.200.00-10,5360
0.120.00-27,0200131.0013.000.00-2,2280
0.110.00-36,5350132.0013.750.00-1,4030
0.100.00-32,6210133.0014.520.00-1,0690
0.090.00-29,8130134.0015.530.00-9830
0.070.00-57,5240135.0016.600.00-3,4590
0.070.00-84,3690136.0018.130.00-5190
0.060.00-7,6030137.0019.010.00-4830
0.060.00-7,9800138.0019.510.00-2500
0.060.00-6,9160139.0020.730.00-1850
0.050.00-44,1420140.0021.690.00-8900
0.060.00-10,6290141.0022.650.00-90
0.050.00-8,2200142.0015.800.00-1040
0.040.00-16,5770143.0024.700.00-330
0.040.00-11,3630144.0026.070.00-10
0.040.00-12,0290145.0027.200.00-490
0.050.00-4,6710146.0020.670.00-1000
0.030.00-2,8410147.0021.400.00-210
0.030.00-5,6610148.0019.460.00-250
0.040.00-3,0550149.0014.800.00-120
0.020.00-14,3970150.0031.590.00-270
0.030.00-4,6960151.0024.050.00-20
0.030.00-4,5450152.0022.500.00-10
0.030.00-5,6160153.0022.090.00-20
0.030.00-3,4110154.0028.400.00-10
0.020.00-6,0940155.0037.100.00-20
0.020.00-2,0590156.0037.800.00-590
0.020.00-2,5680157.0028.950.00-40
0.020.00-1,3350158.0031.650.00-40
0.020.00-2,4080159.0031.250.00-20
0.020.00-3,4890160.0041.400.00-20
0.020.00-2,8740161.0033.250.00-20
0.020.00-9670162.0034.250.00-20
0.020.00-1,7610163.0039.250.00-200
0.010.00-1,8250164.0040.750.00-1000
0.010.00-2,9820165.0037.250.00-20
0.010.00-2,2280166.0038.250.00-20
0.010.00-3,7580167.0033.400.00-10
0.020.00-1,5270168.0043.570.00-1340
0.010.00-1,0640169.0080.730.00---
0.010.00-12,0010170.0040.000.00-100
0.010.00-8880171.0044.800.00-10
0.010.00-3800172.0041.250.00-10
0.010.00-4230173.0046.200.00-10
0.010.00-2,5060174.0049.650.00--0
0.010.00-18,0600175.0047.450.00-40
0.010.00-9,3640176.0043.950.00-410
0.010.00-10177.0050.200.00-640
0.010.00-2610178.0043.650.00-10
0.010.00-3850179.0050.100.00-40
0.010.00-1020180.0051.200.00-10
0.010.00-1400181.0052.470.00-20
0.010.00-4700182.0050.500.00-20
0.020.00-320183.0065.050.00--0
0.010.00-1750184.0050.000.00-10
0.010.00-800185.0046.300.00-10
0.010.00-300186.0097.910.00---
0.010.00-6830187.0097.680.00---
0.010.00-6570188.0098.990.00---
0.010.00-50189.00-----
0.010.00-20190.0066.000.00-10
0.010.00-30191.00102.240.00---
0.010.00-1000192.00103.420.00---
0.010.00-1420193.00-----
0.010.00-100194.0068.300.00-30
0.010.00-10195.0064.920.00-2000
0.010.00-6010200.0081.600.00-20
0.010.00-480205.000.010.00-20
0.010.00-2000210.0077.550.00-150
0.010.00-10212.00-----
0.010.00-10213.00-----
0.010.00-200214.00-----
0.010.00-40215.000.030.00-10
0.020.00-250216.00-----
0.010.00-200217.0091.300.00--0
0.050.00-40218.0089.510.00-60
0.010.00-200219.0093.640.00-50
0.010.00-50220.0093.990.00-10
0.010.00-50221.0090.700.00--0
0.010.00-20222.0091.400.00--0
0.040.00-2100223.00-----
0.010.00-100224.00-----
0.010.00-250225.0086.290.00-10
0.010.00-10226.0087.240.00--0
0.010.00-200227.0099.600.00-1000
0.010.00-250228.00100.590.00-1000
0.010.00-400230.000.010.00-10
0.010.00-710235.000.010.00-30
0.010.00-30240.00110.050.00-30
0.010.00-50245.00-----
0.010.00-700250.00120.220.00-100
0.010.00-10255.000.01-0.04-80.00%41353
0.010.00-10260.000.05+0.04+400.00%934
0.010.00-200265.000.030.00-4537
0.010.00-50270.00138.200.00-320
0.010.00-110275.000.040.00-49541
0.010.00-110280.00153.070.00-20
489.730.00-247285.000.020.00-6054
933.480.00-112290.000.040.00-2098
857.670.00-18295.000.080.00-37305
919.730.00-168300.000.08+0.07+700.00%101,605
322.000.00-32305.000.050.00-247
899.920.00-1044310.000.050.00-15214
541.100.00--1315.000.120.00-1107
757.950.00-444320.000.160.00-1164
717.540.00-29325.000.050.00-11,049
880.710.00-28330.000.070.00-4151
813.550.00-111335.000.070.00-6210
856.300.00-330340.000.170.00-9146
856.740.00-19345.000.040.00-8154
855.450.00-127350.000.100.00-31,142
769.300.00-114355.000.040.00-1208
779.580.00-137360.000.01-0.04-80.00%33239
846.58+4.65+0.55%27365.000.130.00-2193
836.940.00-1105370.000.050.00-1330
754.000.00-110375.000.10-0.04-28.57%12233
750.600.00-913380.000.09+0.01+12.50%1460
778.550.00-145385.000.010.00-1128
826.28+84.65+11.41%129390.000.04-0.03-42.86%22179
508.300.00-37395.000.120.00-10137
813.36-11.17-1.35%264400.000.12+0.06+100.00%233,434
494.100.00-233405.000.160.00-16127
798.480.00-119410.000.12+0.07+140.00%1582
491.840.00-221415.000.100.00-5101
721.150.00-454420.000.180.00-1534
719.380.00-638425.000.120.00-8478
711.300.00-4790430.000.130.00-21273
786.570.00-618435.000.170.00-1162
707.800.00-1131440.000.070.00-8757
681.580.00-151445.000.19-0.01-5.00%11431
765.26+6.58+0.87%11,021450.000.100.00-48526
759.90-5.92-0.77%1210455.000.290.00-4241
743.730.00-1264460.000.16+0.04+33.33%45919
748.79+68.08+10.00%3132465.000.17+0.01+6.25%7299
734.690.00-1200470.000.170.00-12318
732.250.00-165475.000.180.00-1206
718.850.00-693480.000.190.00-1394
675.600.00-275485.000.22+0.05+29.41%1121
716.04+155.68+27.78%1213490.000.21+0.02+10.53%1284
719.87+54.14+8.13%144495.000.150.00-1347
697.00-2.58-0.37%8333500.000.17-0.01-5.56%701,568
700.050.00-2047505.000.190.00-1103
700.000.00-595510.000.27-0.13-32.50%14424
606.000.00-175515.000.26+0.02+8.33%11645
740.000.00-2235520.000.28-0.03-9.68%4378
428.730.00-3165525.000.28-0.05-15.15%7264
691.030.00-1140530.000.250.00-8329
628.260.00-182535.000.30-0.05-14.29%12242
687.000.00-10224540.000.29-0.10-25.64%9822
504.120.00-195545.000.400.00-9230
664.69-30.29-4.36%3437550.000.35+0.07+25.00%161,044
572.150.00-1122555.000.27-0.08-22.86%20210
648.000.00-1109560.000.28+0.01+3.70%5399
673.920.00-1140565.000.37-0.04-9.76%1202
641.50+7.50+1.18%4190570.000.36+0.06+20.00%1488
645.26+56.83+9.66%3114575.000.38+0.10+35.71%11349
617.310.00-1149580.000.430.00-51422
611.62+3.14+0.52%167585.000.39+0.03+8.33%13374
629.00-5.15-0.81%1102590.000.44+0.09+25.71%6557
619.94+21.26+3.55%152595.000.430.00-50364
614.00+21.00+3.54%117503600.000.45+0.01+2.27%1,5792,151
613.05+24.05+4.08%288605.000.500.00-12215
604.90+10.90+1.84%5179610.000.50+0.02+4.17%122462
479.900.00-3352615.000.480.00-18614
592.00+10.50+1.81%4410620.000.46-0.10-17.86%8611
589.50+11.68+2.02%5292625.000.51+0.08+18.60%6712
585.00-1.84-0.31%5521630.000.56+0.01+1.82%2662
507.840.00-1174635.000.53-0.12-18.46%14479
512.500.00-1205640.000.630.00-46511
560.980.00-488645.000.60-0.01-1.64%1290
565.00-4.00-0.70%10423650.000.62-0.07-10.14%1101,595
501.570.00-20177655.000.530.00-5111
544.310.00-1199660.000.75+0.07+10.29%35287
552.00+152.00+38.00%11112665.000.830.00-4228
540.00-9.50-1.73%11263670.000.730.00-1697
470.000.00-2213675.000.750.00-3304
537.27+27.27+5.35%5325680.000.71-0.02-2.74%12420
524.550.00-1242685.000.820.00-10231
520.390.00-10311690.000.820.00-2318
458.970.00-2552695.000.84-0.01-1.18%101,037
512.96+19.46+3.94%3931700.000.81-0.01-1.22%603,507
440.210.00-2044705.000.99+0.10+11.24%1568
499.00+112.59+29.14%141710.000.980.00-2196
376.500.00-555715.001.04+0.22+26.83%11172
500.340.00-16439720.000.990.00-8732
495.18+9.98+2.06%170725.001.09+0.04+3.81%141265
471.850.00-286730.001.05-0.04-3.67%41,822
485.35+81.70+20.24%160735.001.05+0.15+16.67%14448
455.96-9.37-2.01%1827740.001.14+0.01+0.88%131,524
482.330.00-2101745.001.06-0.12-10.17%7218
464.35+8.75+1.92%3255750.001.12-0.07-5.88%971,493
447.060.00-175755.001.12+0.07+6.67%1253
453.06-2.98-0.65%4810760.001.19-0.10-7.75%41,072
380.150.00-185765.001.27-0.02-1.55%25224
447.09+47.04+11.76%180770.001.29-0.04-3.01%12366
426.25+55.92+15.10%1102775.001.36-0.07-4.90%15448
438.48+8.16+1.90%6777780.001.44-0.12-7.69%211,820
420.85+111.00+35.82%168785.001.39+0.04+2.96%1125
425.35+7.25+1.73%267790.001.66-0.06-3.49%10539
416.35-0.08-0.02%14353795.001.59-0.13-7.56%11392
415.35+5.24+1.28%354,115800.001.53-0.14-8.38%2084,028
406.55-0.13-0.03%14399805.001.68-0.22-11.58%4209
402.630.00-48305810.001.72-0.29-14.43%21605
353.170.00-173815.001.78-0.28-13.59%3188
378.35-11.59-2.97%41,244820.001.83-0.08-4.19%11911
374.95-2.65-0.70%3135825.001.92-0.28-12.73%5379
368.50-4.74-1.27%4240830.002.02-0.19-8.60%8478
375.250.00-2155835.002.10-0.10-4.55%5245
377.03+4.07+1.09%222,487840.002.08-0.13-5.88%274,006
370.26+7.18+1.98%285845.002.27+0.09+4.13%5489
370.10+6.73+1.85%12460850.002.26-0.14-5.83%1063,179
360.53-12.82-3.43%197855.002.34-0.46-16.43%82345
350.40+2.40+0.69%10833860.002.45-0.52-17.51%91,403
335.00-18.50-5.23%2147865.002.78-0.22-7.33%3396
332.05-10.25-2.99%1350870.002.60-0.30-10.34%52509
342.00+2.57+0.76%7251875.002.89-0.15-4.93%27323
337.75+1.20+0.36%69890880.002.92-0.26-8.18%341,690
330.65-0.95-0.29%3270885.003.04-0.30-8.98%72395
328.10+6.40+1.99%11267890.003.30-0.75-18.52%9432
314.70-49.50-13.59%5716895.003.35-0.50-12.99%126403
321.84+9.17+2.93%9119,415900.003.45-0.35-9.21%51220,796
314.03-5.32-1.67%16529905.003.63-0.66-15.38%79459
308.65-5.34-1.70%44612910.003.86-0.74-16.09%47293
289.00+0.97+0.34%7367915.003.87-0.90-18.87%53331
297.33+5.68+1.95%241,418920.004.35-0.50-10.31%45629
287.86+1.90+0.66%7250925.004.55-0.27-5.60%23360
287.87+2.62+0.92%91,234930.004.60-0.95-17.12%61803
285.55+3.95+1.40%20136935.004.96-0.74-12.98%16349
265.35-17.65-6.24%10807940.005.12-0.50-8.90%481,282
275.98+3.73+1.37%9309945.005.52-0.68-10.97%35737
271.18-1.82-0.67%511,147950.005.50-0.73-11.72%2392,873
249.00-13.80-5.25%4225955.006.15-1.03-14.35%19203
259.52+0.86+0.33%91,644960.006.50-0.41-5.93%551,152
242.30-6.80-2.73%5236965.006.40-1.44-18.37%6194
235.85-13.20-5.30%4215970.006.97-0.98-12.33%29922
248.22+3.52+1.44%5227975.007.38-0.68-8.44%45528
242.75+2.75+1.15%17671980.007.48-1.05-12.31%72712
238.10-10.15-4.09%5191985.008.65-1.18-12.00%66496
236.93+10.24+4.52%16536990.008.75-0.95-9.79%791,131
233.80+7.00+3.09%8460995.008.88-1.11-11.11%7710,616
224.66-3.04-1.34%3305,4081,000.009.28-1.27-12.04%8083,505
222.02-2.53-1.13%14751,005.009.94-2.04-17.03%35241
216.63-3.37-1.53%76681,010.0010.75-0.94-8.04%74609
214.60+4.72+2.25%52261,015.0011.82-1.93-14.04%20222
208.25+8.00+4.00%506651,020.0011.80-1.86-13.62%91800
197.53-6.17-3.03%226371,030.0014.30-0.81-5.36%1871,295
189.75+1.25+0.66%363,8521,040.0014.45-1.60-9.97%90759
182.36-2.54-1.37%972,6511,050.0016.08-1.62-9.15%3222,847
173.89+6.24+3.72%796601,060.0018.20-2.62-12.58%103571
169.51-1.42-0.83%434051,070.0019.85-2.35-10.59%432652
158.65-4.80-2.94%631,6641,080.0021.95-1.99-8.31%400663
149.50+3.35+2.29%603911,090.0024.33-2.47-9.22%481,237
143.10-4.30-2.92%5443,9471,100.0026.68-2.28-7.87%1,5512,748
136.58-5.02-3.55%501,3921,110.0030.49-3.61-10.59%1961,369
128.95+0.05+0.04%637211,120.0032.75-2.30-6.56%68842
122.36-2.99-2.39%186,1061,130.0035.60-4.81-11.90%66533
115.85+0.85+0.74%1238361,140.0040.18-1.82-4.33%456696
109.88-3.68-3.24%2,6294,7631,150.0042.80-2.28-5.06%1,3781,550
102.00-6.37-5.88%5351,8691,160.0046.55-2.45-5.00%158579
97.73-4.07-4.00%1238471,170.0053.44-0.12-0.22%87288
91.50-7.61-7.68%1919551,180.0055.12-2.30-4.01%142571
87.00-4.00-4.40%9129441,190.0059.34-2.76-4.44%298250
80.51-4.79-5.62%1,6518,9581,200.0064.00-3.33-4.95%7851,617
75.65-4.55-5.67%3854,3021,210.0068.90-7.19-9.45%135186
70.10-6.10-8.01%2381,2871,220.0077.00-0.22-0.28%62180
66.60-5.70-7.88%1817221,230.0079.60-12.95-13.99%70285
62.05-4.95-7.39%2907401,240.0086.85-10.15-10.46%6140
57.55-5.45-8.65%1,4104,0011,250.0097.56+1.81+1.89%106437
56.30-2.70-4.58%1483,9181,260.0098.75-14.22-12.59%6319
51.25-5.04-8.95%784141,270.00111.70+0.90+0.81%55122
47.65-4.48-8.59%1161,0631,280.00113.00-1.80-1.57%1292
44.39-6.61-12.96%1094811,290.00122.88+8.58+7.51%23287
40.85-4.73-10.38%1,5295,7981,300.00127.75-11.53-8.28%127457
37.95-3.50-8.44%1173171,310.00137.45+3.25+2.42%27
35.55-4.55-11.35%1044801,320.00157.23+22.23+16.47%3111
33.10-4.60-12.20%913931,330.00-----
30.59-5.06-14.19%862771,340.00231.140.00-13
28.00-5.35-16.04%5661,1421,350.00171.42+0.91+0.53%520
26.47-6.03-18.55%702,8001,360.00178.000.00-26
24.85-2.98-10.71%106851,370.00151.040.00-10
23.00-5.14-18.27%6265091,380.00158.540.00-10
21.15-4.20-16.57%4,8373741,390.00-----
19.68-4.27-17.83%1,6372,7761,400.00200.47-20.83-9.41%525
18.25-3.91-17.64%428581,410.00257.650.00-55
17.00-4.03-19.16%562541,420.00212.120.00-111
15.99-3.86-19.45%321811,430.00533.690.00-820
14.92-3.52-19.09%841661,440.00536.550.00-1160
13.65-3.55-20.64%1896481,450.00240.120.00-3329
12.97-2.49-16.11%211111,460.00531.220.00-51
12.13-2.98-19.72%551511,470.00259.900.00-35
11.92-2.27-16.00%3676951,480.00269.300.00-99
10.36-2.68-20.55%3,9034,6711,490.00598.050.00-20
9.75-2.50-20.41%7513,4511,500.00300.83+4.84+1.64%265
9.35-1.62-14.77%531571,510.00366.85+366.85-11
8.80-1.20-12.00%492771,520.00304.050.00-55
8.45-2.85-25.22%11451,530.00392.820.00-21
8.20-1.20-12.77%201271,540.00391.970.00-22
7.70-1.80-18.95%532201,550.00360.90+2.50+0.70%1212
8.25+0.20+2.48%79671,560.00369.95+4.90+1.34%54
6.55-2.28-25.82%191031,570.00359.75-18.00-4.77%65
6.73-1.77-20.82%113351,580.00369.45-304.14-45.15%390
6.20+0.10+1.64%52991,590.00427.33+427.33-2380
5.50-1.54-21.88%1309271,600.00393.900.00-55
5.50-0.95-14.73%9751,610.00413.800.00-66
5.30-0.80-13.11%81031,620.00419.150.00-55
5.16-1.09-17.44%17341,630.00437.400.00-2912
5.50-0.40-6.78%23461,640.00519.950.00-9610
4.35-1.06-19.59%1433371,650.00512.300.00-40
4.34-1.66-27.67%7631,660.00537.480.00-20
4.85+0.20+4.30%4671,670.00517.930.00-20
4.07-0.56-12.10%81791,680.00500.460.00-21
4.05-0.67-14.19%3791,690.00807.300.00-20
3.60-1.05-22.58%978721,700.00492.200.00-107
3.65-0.40-9.88%31401,710.00826.450.00-20
3.60-0.60-14.29%202261,720.00584.690.00-10
3.90-0.20-4.88%11411,730.00586.260.00-470
3.20-0.20-5.88%5541,740.00577.320.00-2380
3.15-0.60-16.00%624441,750.00590.520.00-180
3.10-0.75-19.48%1074251,760.00609.410.00-20
2.92-0.83-22.13%3871,770.00676.520.00-20
2.65-0.56-17.45%41541,780.00629.390.00-20
2.70-0.78-22.41%165801,790.00653.430.00-40
2.55-0.90-26.09%708461,800.00667.740.00-640
2.52-0.88-25.88%5391,810.00946.850.00-20
2.53-0.36-12.46%114691,820.00913.300.00-40
2.44+0.90+58.44%1601,830.00650.490.00-20
2.74+0.24+9.60%3731,840.00968.650.00-20
2.07-0.57-21.59%55991,850.00-----
2.130.00-81211,860.00979.100.00-20
2.300.00-25931,870.00976.800.00-40
2.170.00-27911,880.00989.920.00-20
2.19-0.33-13.10%1491,890.00-----
1.85-0.55-22.92%3695801,900.001,010.530.00--0
1.81-0.18-9.05%61891,910.001,022.410.00--0
2.01-0.35-14.83%2801,920.001,034.220.00-10
1.85-0.47-20.26%31281,930.00-----
1.66-0.49-22.79%473,5951,940.00877.600.00-10
1.79-0.29-13.94%21461,950.00-----
1.45-0.30-17.14%2359952,000.00852.57+852.57-30
1.49-0.04-2.61%9752,050.00-----
1.17-0.40-25.48%533362,100.00-----
1.06-0.43-28.86%265412,120.00-----
1.300.00-7142,130.00-----
1.220.00-18232,140.00-----
1.04-0.12-10.34%101162,150.00-----
0.940.00-21292,160.00-----
1.22+0.17+16.19%2342,170.00-----
1.00+0.05+5.26%15292,180.00-----
1.000.00-24282,190.00-----
0.96-0.22-18.64%214362,200.00-----
0.90-0.19-17.43%8482,210.00-----
0.97-0.03-3.00%21302,220.00-----
0.98-0.02-2.00%1262,230.00-----
1.07+0.05+4.90%6382,240.00-----
0.80-0.10-11.11%16712,250.00-----
0.83-0.02-2.35%5332,260.00-----
0.760.00-2983442,270.00-----
0.68-0.28-29.17%2761,4232,280.001,100.70+1,100.70--0
0.73+0.73-1142,350.00-----
0.67+0.67-3142,3652,400.00-----
0.61+0.61-7-2,450.00-----
0.53+0.53-1,647-2,500.00-----