認購期權
2024年9月27日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.82 | 0.00 | - | 128 | 0 | 50.00 | 0.01 | 0.00 | - | 51 | 0 |
| 65.50 | 0.00 | - | 3 | 0 | 51.00 | 0.01 | 0.00 | - | 157 | 0 |
| 60.05 | 0.00 | - | 1 | 0 | 52.00 | 0.01 | 0.00 | - | 1,282 | 0 |
| 52.59 | 0.00 | - | 20 | 0 | 53.00 | 0.01 | 0.00 | - | 288 | 0 |
| 70.75 | 0.00 | - | 9 | 9 | 54.00 | 0.01 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 55.00 | 0.02 | 0.00 | - | 12 | 0 |
| 49.85 | 0.00 | - | 1 | 0 | 56.00 | 0.01 | 0.00 | - | 50 | 0 |
| 59.50 | 0.00 | - | 1 | 0 | 57.00 | 0.01 | 0.00 | - | 191 | 0 |
| 58.80 | 0.00 | - | 2 | 0 | 58.00 | 0.01 | 0.00 | - | 5 | 0 |
| 60.35 | 0.00 | - | 1 | 0 | 59.00 | 0.01 | 0.00 | - | 476 | 0 |
| 55.71 | 0.00 | - | 3 | 0 | 60.00 | 0.02 | 0.00 | - | 12 | 0 |
| 49.05 | 0.00 | - | - | 0 | 61.00 | 0.05 | 0.00 | - | 165 | 0 |
| 47.25 | 0.00 | - | 4 | 0 | 62.00 | 0.02 | 0.00 | - | 5 | 0 |
| 47.10 | 0.00 | - | 1 | 0 | 63.00 | 0.02 | 0.00 | - | 21 | 0 |
| 48.45 | 0.00 | - | 6 | 0 | 64.00 | 0.03 | 0.00 | - | 1 | 0 |
| 44.25 | 0.00 | - | 26 | 0 | 65.00 | 0.03 | 0.00 | - | 42 | 0 |
| 50.10 | 0.00 | - | 20 | 0 | 66.00 | 0.03 | 0.00 | - | 67 | 0 |
| 49.70 | 0.00 | - | 2 | 0 | 67.00 | 0.03 | 0.00 | - | 160 | 0 |
| 48.10 | 0.00 | - | 4 | 0 | 68.00 | 0.03 | 0.00 | - | 27 | 0 |
| 47.10 | 0.00 | - | 16 | 0 | 69.00 | 0.03 | 0.00 | - | 217 | 0 |
| 46.55 | 0.00 | - | 21 | 0 | 70.00 | 0.03 | 0.00 | - | 379 | 0 |
| 45.85 | 0.00 | - | 5 | 0 | 71.00 | 0.04 | 0.00 | - | 104 | 0 |
| 47.07 | 0.00 | - | 59 | 0 | 72.00 | 0.03 | 0.00 | - | 20 | 0 |
| 43.85 | 0.00 | - | 19 | 0 | 73.00 | 0.04 | 0.00 | - | 27 | 0 |
| 42.90 | 0.00 | - | 8 | 0 | 74.00 | 0.03 | 0.00 | - | 15 | 0 |
| 41.60 | 0.00 | - | 21 | 0 | 75.00 | 0.03 | 0.00 | - | 21 | 0 |
| 40.15 | 0.00 | - | 44 | 0 | 76.00 | 0.07 | 0.00 | - | 180 | 0 |
| 39.45 | 0.00 | - | 49 | 0 | 77.00 | 0.04 | 0.00 | - | 215 | 0 |
| 38.95 | 0.00 | - | 42 | 0 | 78.00 | 0.05 | 0.00 | - | 87 | 0 |
| 37.65 | 0.00 | - | 16 | 0 | 79.00 | 0.05 | 0.00 | - | 60 | 0 |
| 36.80 | 0.00 | - | 16 | 0 | 80.00 | 0.05 | 0.00 | - | 904 | 0 |
| 35.80 | 0.00 | - | 9 | 0 | 81.00 | 0.05 | 0.00 | - | 1,145 | 0 |
| 34.15 | 0.00 | - | 5 | 0 | 82.00 | 0.07 | 0.00 | - | 8 | 0 |
| 33.60 | 0.00 | - | 30 | 0 | 83.00 | 0.07 | 0.00 | - | 202 | 0 |
| 32.75 | 0.00 | - | 2 | 0 | 84.00 | 0.07 | 0.00 | - | 680 | 0 |
| 31.60 | 0.00 | - | 32 | 0 | 85.00 | 0.06 | 0.00 | - | 1,106 | 0 |
| 30.55 | 0.00 | - | 56 | 0 | 86.00 | 0.08 | 0.00 | - | 160 | 0 |
| 30.00 | 0.00 | - | 12 | 0 | 87.00 | 0.08 | 0.00 | - | 234 | 0 |
| 28.20 | 0.00 | - | 31 | 0 | 88.00 | 0.08 | 0.00 | - | 80 | 0 |
| 27.85 | 0.00 | - | 11 | 0 | 89.00 | 0.08 | 0.00 | - | 135 | 0 |
| 26.32 | 0.00 | - | 12 | 0 | 90.00 | 0.09 | 0.00 | - | 2,174 | 0 |
| 26.00 | 0.00 | - | 20 | 0 | 91.00 | 0.10 | 0.00 | - | 406 | 0 |
| 24.10 | 0.00 | - | 25 | 0 | 92.00 | 0.11 | 0.00 | - | 303 | 0 |
| 23.95 | 0.00 | - | 15 | 0 | 93.00 | 0.12 | 0.00 | - | 638 | 0 |
| 22.75 | 0.00 | - | 12 | 0 | 94.00 | 0.14 | 0.00 | - | 426 | 0 |
| 21.75 | 0.00 | - | 49 | 0 | 95.00 | 0.15 | 0.00 | - | 2,547 | 0 |
| 20.80 | 0.00 | - | 23 | 0 | 96.00 | 0.18 | 0.00 | - | 370 | 0 |
| 19.85 | 0.00 | - | 80 | 0 | 97.00 | 0.19 | 0.00 | - | 547 | 0 |
| 19.05 | 0.00 | - | 66 | 0 | 98.00 | 0.23 | 0.00 | - | 2,551 | 0 |
| 18.05 | 0.00 | - | 43 | 0 | 99.00 | 0.27 | 0.00 | - | 375 | 0 |
| 17.17 | 0.00 | - | 606 | 0 | 100.00 | 0.31 | 0.00 | - | 7,910 | 0 |
| 16.25 | 0.00 | - | 117 | 0 | 101.00 | 0.36 | 0.00 | - | 503 | 0 |
| 15.30 | 0.00 | - | 236 | 0 | 102.00 | 0.43 | 0.00 | - | 594 | 0 |
| 14.20 | 0.00 | - | 139 | 0 | 103.00 | 0.50 | 0.00 | - | 786 | 0 |
| 13.40 | 0.00 | - | 207 | 0 | 104.00 | 0.58 | 0.00 | - | 475 | 0 |
| 12.65 | 0.00 | - | 853 | 0 | 105.00 | 0.70 | 0.00 | - | 4,160 | 0 |
| 11.40 | 0.00 | - | 386 | 0 | 106.00 | 0.84 | 0.00 | - | 3,517 | 0 |
| 10.85 | 0.00 | - | 342 | 0 | 107.00 | 0.98 | 0.00 | - | 3,120 | 0 |
| 9.90 | 0.00 | - | 484 | 0 | 108.00 | 1.15 | 0.00 | - | 2,386 | 0 |
| 9.25 | 0.00 | - | 513 | 0 | 109.00 | 1.34 | 0.00 | - | 1,788 | 0 |
| 8.55 | 0.00 | - | 1,689 | 0 | 110.00 | 1.57 | 0.00 | - | 9,280 | 0 |
| 7.70 | 0.00 | - | 589 | 0 | 111.00 | 1.86 | 0.00 | - | 1,837 | 0 |
| 7.05 | 0.00 | - | 1,180 | 0 | 112.00 | 2.15 | 0.00 | - | 2,920 | 0 |
| 6.45 | 0.00 | - | 1,757 | 0 | 113.00 | 2.47 | 0.00 | - | 2,913 | 0 |
| 5.75 | 0.00 | - | 1,412 | 0 | 114.00 | 2.84 | 0.00 | - | 4,732 | 0 |
| 5.16 | 0.00 | - | 8,047 | 0 | 115.00 | 3.25 | 0.00 | - | 9,285 | 0 |
| 4.65 | 0.00 | - | 6,102 | 0 | 116.00 | 3.65 | 0.00 | - | 5,778 | 0 |
| 4.15 | 0.00 | - | 8,090 | 0 | 117.00 | 4.18 | 0.00 | - | 4,945 | 0 |
| 3.65 | 0.00 | - | 4,915 | 0 | 118.00 | 4.71 | 0.00 | - | 2,238 | 0 |
| 3.20 | 0.00 | - | 4,837 | 0 | 119.00 | 5.46 | 0.00 | - | 1,241 | 0 |
| 2.82 | 0.00 | - | 22,279 | 0 | 120.00 | 5.85 | 0.00 | - | 2,190 | 0 |
| 2.45 | 0.00 | - | 5,238 | 0 | 121.00 | 6.75 | 0.00 | - | 1,200 | 0 |
| 2.12 | 0.00 | - | 7,828 | 0 | 122.00 | 7.35 | 0.00 | - | 1,630 | 0 |
| 1.81 | 0.00 | - | 3,667 | 0 | 123.00 | 7.89 | 0.00 | - | 755 | 0 |
| 1.55 | 0.00 | - | 4,168 | 0 | 124.00 | 8.90 | 0.00 | - | 384 | 0 |
| 1.34 | 0.00 | - | 13,798 | 0 | 125.00 | 9.40 | 0.00 | - | 1,487 | 0 |
| 1.14 | 0.00 | - | 3,672 | 0 | 126.00 | 10.55 | 0.00 | - | 206 | 0 |
| 0.95 | 0.00 | - | 3,313 | 0 | 127.00 | 11.10 | 0.00 | - | 119 | 0 |
| 0.82 | 0.00 | - | 3,773 | 0 | 128.00 | 11.90 | 0.00 | - | 120 | 0 |
| 0.69 | 0.00 | - | 1,148 | 0 | 129.00 | 13.50 | 0.00 | - | 78 | 0 |
| 0.58 | 0.00 | - | 13,790 | 0 | 130.00 | 13.75 | 0.00 | - | 206 | 0 |
| 0.49 | 0.00 | - | 1,373 | 0 | 131.00 | 15.12 | 0.00 | - | 159 | 0 |
| 0.43 | 0.00 | - | 2,012 | 0 | 132.00 | 15.35 | 0.00 | - | 45 | 0 |
| 0.35 | 0.00 | - | 957 | 0 | 133.00 | 16.70 | 0.00 | - | 22 | 0 |
| 0.29 | 0.00 | - | 308 | 0 | 134.00 | 17.50 | 0.00 | - | 19 | 0 |
| 0.25 | 0.00 | - | 2,928 | 0 | 135.00 | 18.40 | 0.00 | - | 49 | 0 |
| 0.22 | 0.00 | - | 545 | 0 | 136.00 | 19.75 | 0.00 | - | 26 | 0 |
| 0.18 | 0.00 | - | 674 | 0 | 137.00 | 21.24 | 0.00 | - | 20 | 0 |
| 0.15 | 0.00 | - | 1,205 | 0 | 138.00 | 21.55 | 0.00 | - | 19 | 0 |
| 0.13 | 0.00 | - | 536 | 0 | 139.00 | 22.30 | 0.00 | - | 13 | 0 |
| 0.11 | 0.00 | - | 2,767 | 0 | 140.00 | 23.45 | 0.00 | - | 13 | 0 |
| 0.10 | 0.00 | - | 122 | 0 | 141.00 | 24.35 | 0.00 | - | 4 | 0 |
| 0.09 | 0.00 | - | 331 | 0 | 142.00 | 25.60 | 0.00 | - | 11 | 0 |
| 0.09 | 0.00 | - | 50 | 0 | 143.00 | 26.23 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 54 | 0 | 144.00 | 25.00 | 0.00 | - | 20 | 0 |
| 0.07 | 0.00 | - | 142 | 0 | 145.00 | 28.75 | 0.00 | - | 9 | 0 |
| 0.06 | 0.00 | - | 45 | 0 | 146.00 | 29.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 394 | 0 | 147.00 | 30.80 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 244 | 0 | 148.00 | 31.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 51 | 0 | 149.00 | 32.70 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 5,110 | 0 | 150.00 | 32.10 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 771 | 0 | 155.00 | 36.15 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 459 | 0 | 160.00 | 44.95 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 607 | 0 | 165.00 | 48.25 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 235 | 0 | 170.00 | 51.26 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1,828 | 0 | 175.00 | 54.42 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2,217 | 0 | 180.00 | 57.70 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 23 | 0 | 185.00 | 62.67 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 50 | 0 | 190.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 0 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 126 | 0 | 200.00 | 83.63 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 205.00 | 85.22 | 0.00 | - | 1 | 0 |
