認購期權
2024年10月25日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.58 | 0.00 | - | 6 | 0 | 50.00 | 0.01 | 0.00 | - | 17 | 0 |
| 72.00 | 0.00 | - | 1 | 0 | 55.00 | 0.01 | 0.00 | - | 61 | 0 |
| 57.00 | 0.00 | - | 14 | 0 | 59.00 | 0.02 | 0.00 | - | 324 | 0 |
| 69.80 | 0.00 | - | 4 | 0 | 60.00 | 0.02 | 0.00 | - | 172 | 0 |
| 55.25 | 0.00 | - | 27 | 0 | 61.00 | 0.03 | 0.00 | - | 30 | 0 |
| 53.85 | 0.00 | - | - | 0 | 62.00 | 0.03 | 0.00 | - | 41 | 0 |
| 56.56 | 0.00 | - | - | 0 | 63.00 | 0.04 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 64.00 | 0.03 | 0.00 | - | 102 | 0 |
| 57.90 | 0.00 | - | 50 | 0 | 65.00 | 0.03 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 66.00 | 0.06 | 0.00 | - | 1 | 0 |
| 54.05 | 0.00 | - | 1 | 0 | 67.00 | 0.04 | 0.00 | - | 910 | 0 |
| 54.25 | 0.00 | - | 4 | 0 | 68.00 | 0.04 | 0.00 | - | 961 | 0 |
| 46.46 | 0.00 | - | 1 | 0 | 69.00 | 0.04 | 0.00 | - | 2 | 0 |
| 53.11 | 0.00 | - | 20 | 0 | 70.00 | 0.03 | 0.00 | - | 15 | 0 |
| 45.55 | 0.00 | - | - | 0 | 71.00 | 0.04 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 72.00 | 0.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 73.00 | 0.05 | 0.00 | - | 266 | 0 |
| 45.96 | 0.00 | - | - | 0 | 74.00 | 0.04 | 0.00 | - | 2,094 | 0 |
| 54.50 | 0.00 | - | 20 | 0 | 75.00 | 0.04 | 0.00 | - | 2,725 | 0 |
| 46.50 | 0.00 | - | 2 | 0 | 76.00 | 0.05 | 0.00 | - | 1,040 | 0 |
| 45.90 | 0.00 | - | - | 0 | 77.00 | 0.09 | 0.00 | - | 55 | 0 |
| 46.00 | 0.00 | - | 2 | 0 | 78.00 | 0.06 | 0.00 | - | 22 | 0 |
| 48.25 | 0.00 | - | 3 | 0 | 79.00 | 0.05 | 0.00 | - | 29 | 0 |
| 48.25 | 0.00 | - | 8 | 0 | 80.00 | 0.06 | 0.00 | - | 457 | 0 |
| 41.80 | 0.00 | - | 3 | 0 | 81.00 | 0.06 | 0.00 | - | 291 | 0 |
| 46.45 | 0.00 | - | 13 | 0 | 82.00 | 0.06 | 0.00 | - | 5 | 0 |
| 45.45 | 0.00 | - | 10 | 0 | 83.00 | 0.06 | 0.00 | - | 24 | 0 |
| 44.40 | 0.00 | - | 26 | 0 | 84.00 | 0.07 | 0.00 | - | 5 | 0 |
| 42.35 | 0.00 | - | 8 | 0 | 85.00 | 0.07 | 0.00 | - | 534 | 0 |
| 42.45 | 0.00 | - | 31 | 0 | 86.00 | 0.08 | 0.00 | - | 380 | 0 |
| 42.05 | 0.00 | - | 2 | 0 | 87.00 | 0.08 | 0.00 | - | 8 | 0 |
| 41.70 | 0.00 | - | 4 | 0 | 88.00 | 0.08 | 0.00 | - | 1,275 | 0 |
| 39.10 | 0.00 | - | 8 | 0 | 89.00 | 0.10 | 0.00 | - | 45 | 0 |
| 39.43 | 0.00 | - | 36 | 0 | 90.00 | 0.10 | 0.00 | - | 1,795 | 0 |
| 38.45 | 0.00 | - | 42 | 0 | 91.00 | 0.11 | 0.00 | - | 134 | 0 |
| 38.95 | 0.00 | - | 1,012 | 0 | 92.00 | 0.11 | 0.00 | - | 29 | 0 |
| 36.40 | 0.00 | - | 3 | 0 | 93.00 | 0.12 | 0.00 | - | 35 | 0 |
| 34.55 | 0.00 | - | 23 | 0 | 94.00 | 0.14 | 0.00 | - | 1,570 | 0 |
| 33.95 | 0.00 | - | 79 | 0 | 95.00 | 0.16 | 0.00 | - | 802 | 0 |
| 32.50 | 0.00 | - | 37 | 0 | 96.00 | 0.16 | 0.00 | - | 131 | 0 |
| 32.80 | 0.00 | - | 24 | 0 | 97.00 | 0.18 | 0.00 | - | 58 | 0 |
| 31.95 | 0.00 | - | 35 | 0 | 98.00 | 0.18 | 0.00 | - | 234 | 0 |
| 28.05 | 0.00 | - | 1 | 0 | 99.00 | 0.22 | 0.00 | - | 85 | 0 |
| 28.85 | 0.00 | - | 69 | 0 | 100.00 | 0.24 | 0.00 | - | 1,226 | 0 |
| 26.45 | 0.00 | - | 31 | 0 | 101.00 | 0.22 | 0.00 | - | 253 | 0 |
| 26.95 | 0.00 | - | 33 | 0 | 102.00 | 0.30 | 0.00 | - | 120 | 0 |
| 25.40 | 0.00 | - | 28 | 0 | 103.00 | 0.34 | 0.00 | - | 394 | 0 |
| 26.30 | 0.00 | - | 19 | 0 | 104.00 | 0.36 | 0.00 | - | 290 | 0 |
| 24.37 | 0.00 | - | 106 | 0 | 105.00 | 0.40 | 0.00 | - | 983 | 0 |
| 25.00 | 0.00 | - | 7 | 0 | 106.00 | 0.45 | 0.00 | - | 302 | 0 |
| 21.95 | 0.00 | - | 77 | 0 | 107.00 | 0.48 | 0.00 | - | 492 | 0 |
| 21.45 | 0.00 | - | 21 | 0 | 108.00 | 0.57 | 0.00 | - | 466 | 0 |
| 20.40 | 0.00 | - | 53 | 0 | 109.00 | 0.64 | 0.00 | - | 663 | 0 |
| 19.39 | 0.00 | - | 745 | 0 | 110.00 | 0.71 | 0.00 | - | 3,183 | 0 |
| 18.60 | 0.00 | - | 138 | 0 | 111.00 | 0.79 | 0.00 | - | 442 | 0 |
| 17.25 | 0.00 | - | 136 | 0 | 112.00 | 0.82 | 0.00 | - | 1,021 | 0 |
| 16.80 | 0.00 | - | 137 | 0 | 113.00 | 1.02 | 0.00 | - | 712 | 0 |
| 15.25 | 0.00 | - | 205 | 0 | 114.00 | 1.18 | 0.00 | - | 1,834 | 0 |
| 14.65 | 0.00 | - | 379 | 0 | 115.00 | 1.34 | 0.00 | - | 3,826 | 0 |
| 14.27 | 0.00 | - | 2,933 | 0 | 116.00 | 1.43 | 0.00 | - | 1,428 | 0 |
| 12.65 | 0.00 | - | 1,964 | 0 | 117.00 | 1.67 | 0.00 | - | 1,150 | 0 |
| 12.25 | 0.00 | - | 2,480 | 0 | 118.00 | 1.78 | 0.00 | - | 2,881 | 0 |
| 11.75 | 0.00 | - | 1,915 | 0 | 119.00 | 2.11 | 0.00 | - | 758 | 0 |
| 10.30 | 0.00 | - | 5,650 | 0 | 120.00 | 2.32 | 0.00 | - | 9,997 | 0 |
| 9.80 | 0.00 | - | 1,988 | 0 | 121.00 | 2.64 | 0.00 | - | 998 | 0 |
| 9.53 | 0.00 | - | 6,697 | 0 | 122.00 | 2.93 | 0.00 | - | 567 | 0 |
| 8.20 | 0.00 | - | 3,902 | 0 | 123.00 | 3.25 | 0.00 | - | 963 | 0 |
| 7.65 | 0.00 | - | 4,329 | 0 | 124.00 | 3.60 | 0.00 | - | 1,379 | 0 |
| 7.00 | 0.00 | - | 10,988 | 0 | 125.00 | 3.95 | 0.00 | - | 6,430 | 0 |
| 6.35 | 0.00 | - | 6,297 | 0 | 126.00 | 4.40 | 0.00 | - | 995 | 0 |
| 5.85 | 0.00 | - | 21,157 | 0 | 127.00 | 4.85 | 0.00 | - | 4,658 | 0 |
| 5.30 | 0.00 | - | 11,454 | 0 | 128.00 | 5.25 | 0.00 | - | 1,617 | 0 |
| 4.80 | 0.00 | - | 6,054 | 0 | 129.00 | 5.75 | 0.00 | - | 1,531 | 0 |
| 4.35 | 0.00 | - | 20,550 | 0 | 130.00 | 6.25 | 0.00 | - | 4,277 | 0 |
| 3.90 | 0.00 | - | 11,295 | 0 | 131.00 | 6.90 | 0.00 | - | 544 | 0 |
| 3.50 | 0.00 | - | 2,821 | 0 | 132.00 | 7.15 | 0.00 | - | 377 | 0 |
| 3.15 | 0.00 | - | 1,433 | 0 | 133.00 | 7.05 | 0.00 | - | 92 | 0 |
| 2.80 | 0.00 | - | 1,337 | 0 | 134.00 | 8.29 | 0.00 | - | 214 | 0 |
| 2.47 | 0.00 | - | 15,564 | 0 | 135.00 | 8.70 | 0.00 | - | 118 | 0 |
| 2.16 | 0.00 | - | 2,573 | 0 | 136.00 | 9.85 | 0.00 | - | 33 | 0 |
| 1.87 | 0.00 | - | 1,349 | 0 | 137.00 | 10.15 | 0.00 | - | 5 | 0 |
| 1.88 | 0.00 | - | 1,601 | 0 | 138.00 | 10.38 | 0.00 | - | 42 | 0 |
| 1.67 | 0.00 | - | 2,134 | 0 | 139.00 | 12.35 | 0.00 | - | 3 | 0 |
| 1.26 | 0.00 | - | 6,205 | 0 | 140.00 | 13.10 | 0.00 | - | 81 | 0 |
| 1.05 | 0.00 | - | 1,571 | 0 | 141.00 | 14.79 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | 5,284 | 0 | 145.00 | 16.20 | 0.00 | - | 42 | 0 |
| 0.28 | 0.00 | - | 3,593 | 0 | 150.00 | 21.64 | 0.00 | - | 45 | 0 |
| 0.13 | 0.00 | - | 2,343 | 0 | 155.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 918 | 0 | 160.00 | 31.40 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 194 | 0 | 165.00 | 35.35 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 78 | 0 | 170.00 | 47.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 202 | 0 | 175.00 | 52.26 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 294 | 0 | 180.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 106 | 0 | 185.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 0 | 190.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 35 | 0 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 0 | 200.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 0 | 205.00 | 86.90 | 0.00 | - | 2 | 0 |
