香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
130.65-1.23 (-0.93%)
市場開市。 截至 11:57AM EDT。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年1月17日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
130.170.00-10443,0220.50-----
119.570.00--5,0001.00-----
86.860.00---1.50-----
129.02+12.17+10.42%13302.000.020.00--8,270
86.750.00---2.50-----
110.760.00--3,2103.000.010.00-242,890
70.520.00---3.50-----
109.730.00--5804.00-----
67.700.00---4.500.010.00-118,000
127.560.00-13445.000.01-0.01-50.00%4019,250
86.990.00---5.500.010.00-229,760
114.850.00--6466.000.020.00-122,926
89.890.00---6.50-----
112.780.00--1,5407.00-----
82.920.00---7.500.010.00--24,200
47.220.00---8.000.010.00--26,532
60.600.00---8.500.020.00--19,070
116.670.00--1,8909.000.020.00--14,700
39.800.00---9.500.010.00--9,180
119.780.00-1010,81910.000.010.00-1058,958
111.020.00--2,41010.50-----
110.540.00--6,32011.000.010.00--14,430
113.750.00--1,67611.500.010.00--28,710
103.430.00--5,75912.000.010.00--22,731
109.050.00--5,60012.500.010.00-1072,300
108.100.00--8,85013.000.020.00-10194,590
119.150.00-1804,81713.500.030.00-523,516
99.850.00--4,91014.000.010.00--19,621
107.400.00--1,93014.500.010.00--17,730
108.450.00-233,89115.000.020.00-4944,631
107.940.00--2,42115.500.030.00-56,050
110.310.00--4,71516.000.010.00--11,908
103.480.00--1,59016.500.010.00-54,682
112.250.00-83,95117.000.020.00-18,981
112.040.00-2,00035,02017.500.010.00-1025,615
111.470.00-29,09618.000.02-0.01-33.33%178,653
107.170.00--55,89918.500.02+0.01+100.00%710,602
107.600.00--104,32919.000.020.00--14,455
101.610.00--54,45019.500.020.00--14,117
113.150.00-7228,82520.000.030.00-3491,173
111.250.00-1008,78021.000.030.00--17,164
110.580.00-107,84722.000.040.00--36,894
109.500.00-58,56023.000.030.00-326,544
108.680.00-106,07924.000.040.00-544,001
106.95-0.55-0.51%915,23925.000.050.00-1029,174
96.500.00--1,66525.500.040.00--10,160
106.960.00-137,20026.000.040.00--12,836
102.580.00-55,04026.500.040.00--7,831
89.040.00--11,06027.000.060.00-14,801
101.600.00-105,09027.500.07+0.02+40.00%208,601
105.50+7.55+7.71%422,80528.000.07+0.03+75.00%2010,515
101.670.00-204,69028.500.060.00-203,135
101.190.00-102,89529.000.070.00-305,381
96.400.00--4,29029.500.070.00-7010,335
103.050.00-57,09930.000.080.00-63134,862
102.350.00-102,51030.500.070.00-12010,706
101.650.00-19,17131.000.070.00--12,520
101.18-0.42-0.41%12,50931.500.070.00--5,260
100.07-1.37-1.35%504,90532.000.070.00--6,981
100.900.00-204,09532.500.10+0.02+25.00%105,921
99.75-0.42-0.42%111,39533.000.070.00--4,990
97.200.00-23,82133.500.070.00--9,498
100.32+2.95+3.03%705,92934.000.080.00-1019,934
81.000.00--8,27034.500.100.00--10,061
97.05-0.65-0.67%18,01035.000.100.00-15343,009
93.300.00-204,67935.500.100.00--10,686
96.800.00-123,15036.000.13+0.02+18.18%124,982
61.470.00---36.500.110.00-35,230
98.00+4.67+5.00%108,47637.000.120.00--12,391
92.050.00-108,61637.500.120.00-1030,471
88.960.00--6,55238.000.120.00--30,943
91.470.00-1013,35038.500.130.00--5,380
94.660.00-10011,10139.000.150.00-14122,323
94.250.00-102,07039.500.15+0.01+7.14%1023,570
93.00-0.55-0.59%722,74140.000.15-0.02-11.76%22173,185
92.800.00-14,76040.500.150.00--5,601
89.900.00-192,93641.000.150.00--4,210
85.890.00--2,12041.500.160.00-106,807
91.550.00-805,74042.000.160.00-2026,133
81.000.00--2,66542.500.150.00--21,321
89.950.00-59,38643.000.180.00--9,110
83.920.00--5,12043.500.210.00-15,260
89.50-0.35-0.39%8107,27244.000.22+0.05+29.41%516,921
82.940.00--4,01844.500.22+0.01+4.76%108,265
88.20-0.77-0.87%511,69345.000.23+0.01+4.55%15627,107
88.050.00-12,85945.500.23+0.05+27.78%-3,241
87.700.00-2105,52446.000.25+0.04+19.05%59,874
84.350.00-1004,18046.500.210.00--6,020
87.00+0.73+0.85%1016,04047.000.230.00-1111,787
85.24-1.16-1.34%113,20547.500.240.00-17,726
86.050.00-22911,08048.000.230.00--9,241
84.15+1.15+1.39%204,93048.500.250.00--9,295
81.300.00-26,99649.000.250.00-1,3307,081
82.230.00-15,62449.500.260.00-114,813
83.53-0.62-0.74%37262,10250.000.31+0.03+10.71%2469,981
77.800.00--13,01750.500.300.00-68913,150
83.600.00-305,00051.000.270.00--5,931
81.15+2.30+2.92%13,52851.500.300.00-205,070
82.070.00-1804,53052.000.310.00-1706,958
81.550.00-411,96052.500.350.00-13,085
80.69-0.58-0.71%104,53453.000.330.00-54,121
77.450.00-144,23053.500.380.00--3,750
80.300.00-207,10154.000.310.00-106,090
76.000.00-211,23054.500.410.00--3,431
77.78-0.74-0.94%11018,91055.000.410.00-79327,490
76.050.00-22,92855.500.460.00--2,081
77.40+2.35+3.13%37,11956.000.410.00-104,582
77.680.00-62,00456.500.430.00-117,622
76.90+3.25+4.41%109,41157.000.430.00--8,396
73.720.00-115,76057.500.410.00-1019,861
76.17-0.18-0.24%207,26058.000.450.00--7,180
72.650.00-52,60158.500.550.00--1,581
76.000.00-17,24059.000.480.00--15,740
74.05+1.45+2.00%93,46559.500.500.00-5002,417
74.23-0.46-0.62%2532,31460.000.59+0.04+7.27%63738,496
73.10-0.60-0.81%44,87960.500.590.00-13,054
72.80-0.52-0.71%34,74861.000.65+0.05+8.33%47,531
69.300.00-413,09261.500.62+0.06+10.71%15,488
72.20-0.50-0.69%111,75362.000.63-0.02-3.08%18,519
71.00+0.20+0.28%711,47862.500.65+0.01+1.56%16,011
71.09-0.76-1.06%46,51863.000.67+0.05+8.06%14,742
67.910.00-26,86563.500.69+0.05+7.81%13,460
68.450.00-414,53164.000.70-0.05-6.67%110,861
69.00+1.80+2.68%181,84764.500.73+0.02+2.90%11,880
69.00-0.90-1.29%1014,02765.000.82+0.05+6.49%2326,744
65.550.00-382,85865.500.77+0.03+4.05%12,839
68.45-0.60-0.87%16,61366.000.79+0.04+5.33%15,905
68.30+2.62+3.99%12,09166.500.81-0.02-2.41%12,593
67.40-0.50-0.74%97,87667.000.93+0.12+14.81%115,775
66.35-1.15-1.70%64,17367.500.880.00-27,736
65.80-1.35-2.01%403,90068.000.98+0.05+5.38%120,102
65.20+1.08+1.68%212,23168.501.04+0.14+15.56%124,304
67.35+1.05+1.58%93,42669.000.970.00-3011,475
64.30-1.55-2.35%133,86369.501.020.00-2104,556
64.47-0.78-1.20%1127,59970.001.12+0.07+6.67%10750,479
63.50-0.45-0.70%353,55670.501.100.00-103,798
62.95+1.15+1.86%2811,56571.001.13+0.07+6.60%104,291
62.20-1.45-2.28%263,97172.001.23+0.04+3.36%1013,477
62.45+1.00+1.63%148,19973.001.240.00-408,143
62.30+0.52+0.84%411,64174.001.300.00-306,079
59.90-1.10-1.80%11211,78675.001.50+0.08+5.63%10218,189
58.25-1.96-3.26%64,30476.001.510.00-114,420
58.40+0.03+0.05%20111,07477.001.560.00-1013,174
57.30-1.15-1.97%11920,57778.001.75+0.06+3.55%610,321
55.90-1.58-2.75%238,93279.001.87+0.09+5.06%39,311
56.00-0.61-1.07%57859,91280.002.01+0.13+6.91%68450,343
54.55-1.23-2.21%154,81581.002.12+0.12+6.00%98,853
54.13+0.23+0.43%1485,72682.002.26+0.19+9.18%29,471
52.75-1.25-2.31%2229,33983.002.31+0.10+4.52%23,470
52.05-1.25-2.35%1022,21784.002.50+0.16+6.84%1315,773
51.45-0.83-1.59%7220,41585.002.65+0.13+5.16%5015,649
50.90-0.60-1.17%199,31386.002.570.00-1147,400
49.70-0.18-0.36%2917,27788.003.15+0.21+7.14%39,301
47.60-0.73-1.51%37328,72290.003.50+0.20+6.06%71635,840
48.21+1.11+2.36%515,40992.003.60-0.03-0.83%438,169
45.35+2.44+5.69%1946,92993.003.860.00-384,230
44.40-0.60-1.33%555,48994.004.15+0.19+4.80%766,966
43.95-0.32-0.72%27027,02795.004.50+0.25+5.88%7132,324
42.50+1.55+3.79%25,55196.004.65+0.19+4.26%4112,130
42.05-1.15-2.66%115,13097.004.95+0.25+5.32%594,921
41.70+0.50+1.21%1445,30098.004.830.00-92,130
40.25-1.51-3.62%37,13099.005.40+0.10+1.89%103,903
40.05-0.70-1.72%72351,480100.005.75+0.27+4.93%68518,808
39.05-0.15-0.38%54,649101.005.630.00-2032,728
38.420.00-314,961102.005.800.00-372,004
37.45-1.00-2.60%1425,443103.006.50+0.34+5.52%1,0002,410
36.95+1.95+5.57%24,527104.006.57+0.07+1.08%104,688
36.75-0.48-1.29%98,832105.007.15+0.33+4.84%546,064
36.10-0.50-1.37%13,124106.006.940.00-2032,365
34.90+1.40+4.18%13,468107.007.80+0.40+5.41%12,910
34.90-0.10-0.29%36,037108.008.05+0.30+3.87%12,802
33.75-0.90-2.60%124,608109.008.35+0.30+3.73%103,282
33.70-0.10-0.30%34621,661110.008.80+0.40+4.76%1,5878,053
32.22-1.03-3.10%203,655111.009.20+0.58+6.73%281,339
31.90-0.60-1.85%222,213112.008.83-0.22-2.43%44,335
32.84+0.74+2.31%104,308113.009.90+0.52+5.54%251,402
30.69-0.61-1.95%303,813114.0010.10+0.25+2.54%222,445
30.44-0.37-1.20%1628,502115.0010.60+0.35+3.41%1194,828
29.900.00-221,601116.0010.95+0.38+3.60%121,881
29.35-0.35-1.18%152,250117.0011.45+0.65+6.02%18981
29.10+0.61+2.14%15,105118.0011.75+0.33+2.89%321,939
27.80-0.57-2.01%62,460119.0012.20+0.55+4.72%40837
27.75-0.25-0.89%1,59627,501120.0012.60+0.33+2.69%2,1077,807
27.10-0.30-1.09%2755,404121.0013.25+0.75+6.00%65757
26.60-0.28-1.04%27010,674122.0013.75+0.69+5.28%66889
26.10-0.13-0.50%631,415123.0014.00+0.60+4.48%771,138
25.25-0.44-1.71%225,343124.0014.60+0.85+6.18%622,055
25.19-0.21-0.83%1,17814,248125.0014.90+0.35+2.41%1212,190
24.66+0.44+1.82%491,595126.0015.60+0.58+3.86%116937
24.27-0.13-0.53%1321,690127.0016.05+0.72+4.70%1421,158
23.75+0.27+1.15%1134,427128.0016.60+0.76+4.80%1276,035
22.70-0.70-2.99%852,501129.0016.95+0.60+3.67%109991
22.70-0.25-1.09%1,91024,346130.0017.40+0.39+2.29%6394,250
21.80-0.20-0.91%3433,371132.0018.51+0.44+2.43%321623
20.80-0.30-1.42%5353,986134.0019.82+0.78+4.10%281597
768.700.00-2446135.000.01-0.38-97.44%22,354
20.200.00-975,069136.0020.70+0.65+3.24%3101,198
19.32-0.18-0.92%603,778138.0021.81+0.53+2.49%242597
18.45-0.30-1.60%1,92823,308140.0023.40+0.90+4.00%5492,217
17.59-0.26-1.46%442,279142.0024.70+0.95+4.00%383272
16.85-0.27-1.58%884,245144.0025.90-0.50-1.89%181215
1,074.000.00-1193145.000.05+0.03+150.00%61,774
16.30-0.25-1.51%4854,077146.0027.20+0.10+0.37%60178
15.70+0.07+0.45%7419,779148.0028.40+0.60+2.16%58713
15.15-0.25-1.62%121,128149.0028.300.00-2823
14.96-0.19-1.26%2,61931,484150.0029.75+0.90+3.12%1552,753
14.35+0.25+1.77%21,928151.0029.950.00-34354
14.00+0.45+3.32%14993152.0030.45-0.50-1.62%1617
14.10-0.07-0.49%1799153.0031.20-0.95-2.95%8425
13.50+0.25+1.89%2501154.0032.40-27.35-45.77%8250
13.15-0.38-2.81%1103,263155.0032.490.00-3834
13.20-0.15-1.12%742,137156.0034.15-0.50-1.44%634
12.62+0.12+0.96%91,274158.0040.250.00--1
12.25+0.02+0.16%9389,757160.0036.050.00-130207
11.750.00-23997162.0068.040.00---
10.80-0.43-3.83%1524,885164.0049.980.00--10
10.90-0.05-0.46%552,000165.0039.820.00-1590
10.35-0.35-3.27%5593166.0052.130.00--20
10.55+0.60+6.03%2340167.0044.600.00--1
10.06-0.24-2.33%61,627168.0059.880.00--1,160
9.30-0.75-7.46%2650169.0042.350.00-20460
9.82-0.03-0.30%7208,576170.0043.55+0.35+0.81%91,646
9.00-0.62-6.44%1212171.0084.020.00---
9.10+0.21+2.36%37262172.0080.520.00---
8.96-0.14-1.54%3475173.0087.330.00---
8.65-0.25-2.81%2294174.00-----
8.78-0.07-0.79%3811,722175.0086.460.00-920
8.85+1.85+26.43%3482176.00-----
8.20+0.75+10.07%48414177.0090.590.00---
8.80+0.95+12.10%21,084178.0092.780.00---
8.15+0.05+0.62%124,244179.0083.910.00---
7.95-0.03-0.38%46615,197180.0050.86-3.49-6.42%29115
7.80+0.45+6.12%1416181.00-----
7.250.00-2,4672,922182.0094.400.00---
7.350.00-29148183.0056.850.00-20
7.55+0.35+4.86%102,603184.0063.200.00--10
7.150.00-491,224185.000.220.00-10
7.000.00-3731186.00-----
6.500.00-38180187.00-----
6.50-0.15-2.26%4974188.0083.960.00--0
6.96+0.31+4.66%7826189.0085.360.00--0
6.35-0.15-2.31%1,2368,330190.0059.51-7.69-11.44%510
6.350.00-3292191.00105.400.00---
6.25+0.35+5.93%3405192.0088.100.00--0
5.80-0.25-4.13%1,1511,009193.00100.790.00--0
5.95-0.05-0.83%42627,305194.0089.360.00--0
5.800.00-194,146195.0065.020.00-15110
5.25-0.04-0.75%1,1816,406200.0068.70-1.05-1.51%50167
4.61-0.19-3.96%212,189205.0077.290.00-2020
4.27-0.03-0.70%251,470210.0079.630.00-22
4.14+0.06+1.47%257,738212.00101.000.00--0
4.30+0.60+16.22%124213.00-----
4.000.00-220214.00-----
3.90+0.01+0.26%5734215.00-----
4.05+0.25+6.58%125216.00-----
4.00+0.25+6.67%928217.0088.350.00---
3.700.00-2455218.00-----
3.350.00-273219.00-----
3.35-0.20-5.63%1662,787220.000.370.00-10
3.40+0.10+3.03%6266221.00-----
3.450.00-51144222.00-----
3.050.00-374223.00-----
3.050.00-4236224.00-----
3.33+0.03+0.91%2569225.00-----
3.200.00-2356226.00-----
2.830.00-361,128227.00-----
3.05+0.04+1.38%776,795228.00106.010.00--0
2.93-0.02-0.68%69334230.000.480.00-10
2.60-0.07-2.62%42115235.00-----
2.46+0.01+0.41%792,528240.000.300.00-2450
2.18-0.08-3.54%2991,571245.00-----
2.11+0.04+1.93%1,68516,498250.00118.300.00-561
1.90-0.04-2.06%186396255.00121.68-3.93-3.13%500
961.22+10.93+1.15%5721260.000.58+0.08+16.00%11,291
700.000.00-1504265.000.550.00-2783
890.360.00-41,106270.000.570.00-1480
875.330.00-1510275.000.55-0.05-8.33%1865
952.220.00-212,281280.000.60+0.05+9.09%851,102
863.180.00-2469285.000.63-0.08-11.27%1315
928.67-12.63-1.34%1288290.000.61+0.14+29.79%2540
567.150.00-8429295.000.610.00-11,028
902.10-19.90-2.16%4714300.000.67-0.07-9.46%223,458
908.960.00-1251305.000.72-0.14-16.28%21,074
853.780.00-1917310.000.57-0.13-18.57%801,283
722.330.00-2251315.000.800.00-1510
835.950.00-1492320.000.840.00-1698
878.55-10.77-1.21%1414325.001.170.00-100585
894.360.00-21,140330.001.00+0.12+13.64%2498
879.00+3.19+0.36%1382335.001.07+0.25+30.49%10946
870.980.00-1598340.000.870.00-111,995
810.000.00-1827345.001.000.00-1001,006
870.75-6.73-0.77%4828350.000.95-0.07-6.86%44,300
558.130.00-2475355.001.000.00-61,119
693.130.00-2315360.001.14+0.03+2.70%652,697
614.680.00-1201365.001.240.00-10523
845.030.00-2853370.001.25+0.35+38.89%21,239
847.900.00-5862375.001.260.00-243,047
854.830.00-10660380.001.36+0.06+4.62%753,132
723.220.00-11,337385.001.230.00-1538
818.320.00-501,118390.001.38-0.08-5.48%242,246
647.220.00-18207395.001.470.00-72,357
825.70+9.92+1.22%72,277400.001.50-0.07-4.46%1,7528,054
803.350.00-1476405.001.590.00-60560
812.83+67.43+9.05%2351410.001.650.00-6416
808.03+179.56+28.57%1212415.001.770.00-4680
803.000.00-10607420.001.74+0.09+5.45%852,611
500.700.00-2267425.001.700.00-32,142
809.950.00-1952430.001.95+0.07+3.72%2911
439.520.00-2653435.001.800.00-2526
713.600.00-1808440.002.050.00-11,692
797.000.00-2410445.001.990.00-1825
769.00-14.27-1.82%51,174450.002.25+0.05+2.27%42,703
699.150.00-1486455.002.200.00-1324
768.06-19.94-2.53%14552460.002.190.00-1987
772.320.00-5418465.002.310.00-1602
773.090.00-201,611470.002.46-0.35-12.46%51,184
750.000.00-21,322475.002.50-0.10-3.85%8780
739.920.00-11,109480.002.56-0.10-3.76%64965
736.640.00-1495485.002.750.00-105927
584.260.00-2700490.002.75+0.05+1.85%100780
664.480.00-2615495.002.92+0.02+0.69%60523
738.05+8.05+1.10%16,279500.002.88-0.18-5.88%1,6565,437
710.97+42.05+6.29%11,302505.003.150.00-31,321
715.48+113.43+18.84%1504510.003.30+0.15+4.76%82619
755.640.00-2353515.003.25-0.05-1.52%36515
705.350.00-4469520.003.50+0.50+16.67%42719
584.900.00-101,196525.003.65-0.35-8.75%21354
675.870.00-10453530.003.75-0.55-12.79%35413
671.220.00-10425535.003.90-0.26-6.25%1374
697.720.00-2705540.004.00+0.10+2.56%1610
574.870.00-11,123545.004.25+0.10+2.41%7350
670.85-2.88-0.43%51,901550.004.39-0.18-3.94%72,822
402.050.00-1294555.004.50+0.20+4.65%35220
672.44+69.31+11.49%1713560.004.60-0.30-6.12%2459
595.990.00-1205565.005.100.00-11,762
649.06-29.09-4.29%1941570.004.630.00-20831
656.960.00-2577575.007.200.00-21,987
609.690.00-2729580.005.300.00-25718
595.780.00-198260585.005.150.00-2158
644.950.00-101726590.006.100.00-271,647
630.500.00-44345595.005.750.00-2222
624.850.00-1073,529600.005.90-0.47-7.38%183,754
617.91+1.10+0.18%2496605.006.30-0.30-4.55%6304
625.57+2.87+0.46%1476610.006.600.00-2754
548.180.00-1311615.006.630.00-7550
612.79-0.10-0.02%21,179620.007.09+0.19+2.75%5856
616.54-4.89-0.79%81,150625.007.10-0.66-8.51%38598
614.40+19.45+3.27%10659630.007.730.00-3474
609.85-7.03-1.14%7688635.008.15+0.45+5.84%1345
604.11-2.51-0.41%101,453640.008.30+0.08+0.97%101,090
599.74-1.28-0.21%13194645.007.850.00-4192
595.03+1.93+0.33%231,407650.008.33-0.59-6.61%1482,605
590.76+15.16+2.63%17288655.009.80+0.50+5.38%2282
584.99-0.01-0.00%20657660.009.44-0.01-0.11%4597
580.24+65.04+12.62%17200665.0010.35+1.13+12.26%1258
575.54+9.25+1.63%15786670.0010.75+0.80+8.04%1610
571.06-8.15-1.41%12415675.0010.00-0.65-6.10%3772
566.55-7.40-1.29%7386680.0010.45+0.37+3.67%32,015
558.45+5.52+1.00%4221685.0011.000.00-1429
553.77+9.77+1.80%1334690.0011.10-0.40-3.48%51,145
526.300.00-1382695.0011.70-0.25-2.09%6437
543.30+13.99+2.64%252,775700.0011.95-0.40-3.24%2675,232
535.00-0.92-0.17%9357705.0013.550.00-41379
522.37-6.63-1.25%31,378710.0012.75-1.45-10.21%2453
539.480.00-3399720.0014.12+0.19+1.36%71,395
524.460.00-8873730.0014.60-0.55-3.63%3826
516.610.00-11,147740.0015.70-1.08-6.44%5610
505.00+6.94+1.39%21,195750.0016.77-0.73-4.17%2512,053
476.260.00-4600760.0019.65+0.80+4.24%41,683
483.00-16.83-3.37%21,109770.0020.55-0.84-3.93%31,316
482.06+16.19+3.48%12,097780.0020.75-0.42-1.98%46976
454.50-23.10-4.84%1895790.0021.35-0.88-3.96%3980
459.14-3.67-0.79%215,953800.0023.15-0.40-1.70%5674,623
460.000.00-2481810.0024.50-1.50-5.77%2907
428.85-13.65-3.08%2571820.0028.78+1.67+6.16%5982
433.00+1.73+0.40%22,942830.0028.22-1.35-4.57%16337
427.43-27.72-6.09%32,237840.0029.60-1.10-3.58%361,611
427.78+17.73+4.32%122,048850.0031.10-0.50-1.58%271,569
411.31+4.03+0.99%20929860.0032.75-1.80-5.21%7744
391.75+0.20+0.05%481,741880.0037.69-1.32-3.38%211,085
382.40+1.75+0.46%653,425900.0041.48-0.52-1.24%2083,458
365.92+6.77+1.89%121,598920.0046.00-0.81-1.73%24830
354.85+1.85+0.52%6696930.0049.80-1.40-2.73%3424
344.17-8.32-2.36%53530940.0051.80-2.55-4.69%10700
341.59-2.54-0.74%642,723950.0053.70-1.95-3.50%603,087
343.73+9.26+2.77%59536960.0055.97-4.03-6.72%141755
332.05-1.66-0.50%45491970.0059.64-0.58-0.96%2489
318.00-12.90-3.90%1513980.0063.30-4.70-6.91%35236
304.21-48.99-13.87%1714990.0067.80-0.25-0.37%9391
312.10-2.09-0.67%1425,3021,000.0068.40-1.07-1.54%801,664
299.67-12.43-3.98%44701,010.0071.66-4.14-5.46%8264
298.80+10.05+3.48%511,5221,020.0081.00+4.42+5.77%1197
289.55-7.55-2.54%165491,030.0079.50-3.60-4.33%154219
278.100.00-184601,040.0084.40-0.65-0.76%25403
281.00+3.05+1.10%298661,050.0086.00-0.53-0.61%156409
275.10+7.40+2.76%53101,060.0094.30+0.40+0.43%1224
267.00+11.50+4.50%63411,070.0092.97-1.96-2.06%13296
261.38-4.47-1.68%1825541,080.0098.23+0.14+0.14%16288
255.71-6.83-2.60%54831,090.00100.00-4.93-4.70%8282
249.77-5.98-2.34%1552,1671,100.00105.10-3.80-3.49%88677
244.66+6.91+2.91%193791,110.00109.60-2.80-2.49%40156
242.92+4.70+1.97%22061,120.00113.40-7.40-6.13%7393
236.90+2.85+1.22%684461,130.00121.58-3.42-2.74%2198
229.42+9.42+4.28%183911,140.00124.20-2.50-1.97%11256
223.160.00-328721,150.00127.95-4.18-3.16%64389
210.46-7.90-3.62%41781,160.00131.45-4.80-3.52%42189
216.73+5.98+2.84%522821,170.00137.92+2.42+1.79%2674
209.00-5.90-2.75%484991,180.00143.75-5.73-3.83%52177
206.00+1.32+0.64%342631,190.00147.18-8.37-5.38%25168
200.00-4.10-2.01%3942,7031,200.00152.00-2.00-1.30%59452
194.83-4.79-2.40%1744111,210.00158.00-2.30-1.43%2830
189.35-6.00-3.07%464551,220.00161.62-6.42-3.82%4159
190.25+8.75+4.82%111051,230.00169.00+5.00+3.05%26104
181.50-3.05-1.65%56181,240.00174.55-7.20-3.96%17391
177.70+0.54+0.30%531,2251,250.00179.61-3.59-1.96%6748
175.05+5.00+2.94%61351,260.00185.80-0.30-0.16%680
171.32+1.65+0.97%802401,270.00200.40+4.32+2.20%11105
170.00-22.29-11.59%45561,280.00206.45+4.90+2.43%6492
161.20+0.84+0.52%62491,290.00212.65+3.15+1.50%1176
156.70-5.18-3.20%3631,8441,300.00209.14-3.06-1.44%5253
147.70-0.35-0.24%93161,320.00228.20-4.58-1.97%237
143.98-0.57-0.39%233581,340.00234.45+5.87+2.57%1060
136.88+2.58+1.92%964901,360.00247.57-4.23-1.68%1053
129.05-1.51-1.16%124131,380.00276.450.00-245
126.07-1.93-1.51%1351,8811,400.00277.22-0.26-0.09%249
117.27-6.31-5.11%412141,420.00401.600.00-1024
110.00-1.10-0.99%5136411,440.00283.750.00-12
107.05-0.25-0.23%64411,460.00326.300.00-1011
101.95-0.80-0.78%21,9971,480.00425.850.00-266
99.40-5.25-5.02%121121,490.00396.470.00-5072
96.87-5.33-5.22%3172,8681,500.00360.97+4.97+1.40%1147
94.00-4.55-4.62%61981,510.00407.370.00-13
96.19-7.81-7.51%2951,520.00683.800.00-20
93.25+4.25+4.78%4731,530.00664.500.00-20
81.25-7.65-8.61%8301,540.00597.550.00-55
87.85+0.98+1.13%233011,550.00693.700.00-342
86.00-1.25-1.43%162111,560.00487.950.00-25
83.250.00-21291,580.00697.720.00-40
75.60-2.52-3.23%411,0371,600.00423.250.00-1013
68.38-4.62-6.33%2961,620.00680.370.00-20
67.01-5.09-7.06%65011,640.00499.800.00-11
65.36-2.84-4.16%16901,650.00465.000.00-19
68.450.00-1611,660.00521.290.00-12
61.55-9.10-12.88%10281,670.00753.120.00-640
66.000.00-1841,680.00598.820.00-1116
59.45-1.37-2.25%1601,690.00654.580.00-9644
58.55-4.83-7.62%128191,700.00516.03+3.03+0.59%1162
54.650.00-12181,710.00840.200.00-200
54.00-6.50-10.74%1261,720.00805.200.00--0
67.620.00-1341,730.00873.300.00-40
56.900.00-1291,740.00-----
54.76-0.24-0.44%11391,750.00864.620.00-10
51.00+12.00+30.77%3481,760.00-----
52.30+1.50+2.95%1411,770.00905.850.00-30
48.250.00-61121,780.00927.840.00-10
48.00+1.16+2.48%14301,790.00839.100.00-50
46.80-2.90-5.84%581,3671,800.00608.950.00-113
44.06-3.94-8.21%1401,810.00-----
42.50-3.00-6.59%43781,820.00944.010.00-10
44.640.00-191,830.00-----
41.70+1.48+3.68%592711,840.00794.080.00-80
41.28-1.32-3.10%161151,850.00-----
40.250.00-6741,860.00-----
39.800.00-2111,870.00-----
39.970.00-1961,880.00839.580.00--0
49.700.00-1741,890.00853.580.00-490
37.00-2.20-5.61%49501,900.00672.000.00-11
42.280.00-1281,910.001,053.950.00-20
34.77-9.41-21.30%8451,920.00880.970.00-10
33.90-1.38-3.91%11041,930.001,007.860.00-20
33.11-2.74-7.64%1942,7391,940.00893.610.00-330
32.32+1.42+4.60%3164791,950.00745.00+745.00-23
29.15-2.30-7.31%645392,000.00-----
26.49-1.51-5.39%215512,050.00-----
23.44-0.81-3.34%161422,100.00-----
22.70-0.70-2.99%88552,120.001,010.000.00-80
23.000.00-132,130.00-----
16.380.00-112,140.00-----
20.90-1.90-8.33%11612,150.00-----
19.60+19.60--12,160.00-----
20.50+20.50--12,170.00-----
20.55+4.77+30.23%4452,180.00-----
20.15+0.35+1.77%762,190.00-----
19.69+0.29+1.49%20652,200.00-----
19.15-6.55-25.49%7272,210.00-----
19.50-0.30-1.52%132,220.00-----
19.030.00-472,230.00-----
19.200.00-4232,240.00-----
17.46-0.36-2.02%3482,250.00-----
17.63+0.13+0.74%142,260.00-----
17.48+0.43+2.52%331122,270.00-----
17.13-0.57-3.22%5437952,280.001,060.110.00-50
16.05+16.05-2312,300.00-----
14.99+14.99--22,350.00-----
13.05+13.05-2581862,400.00-----
12.35+12.35-2-2,450.00-----
11.00+11.00-109-2,500.00-----