認購期權
2025年3月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | - | 1 | 33 | 25.00 | 0.06 | 0.00 | - | 3 | 961 |
| 71.02 | 0.00 | - | 1 | 55 | 32.00 | 0.12 | -0.01 | -7.69% | 2 | 8,010 |
| 88.10 | 0.00 | - | - | 1 | 33.00 | 0.23 | 0.00 | - | 30 | 6,186 |
| 75.97 | 0.00 | - | 1 | 205 | 34.00 | 0.22 | 0.00 | - | 1 | 97 |
| 81.55 | -1.95 | -2.34% | 2 | 40 | 35.00 | 0.16 | 0.00 | - | 406 | 1,227 |
| 89.57 | 0.00 | - | 10 | 330 | 36.00 | 0.21 | 0.00 | - | 1 | 152 |
| 70.72 | 0.00 | - | 3 | 72 | 37.00 | 0.41 | 0.00 | - | 1 | 61 |
| 82.51 | 0.00 | - | 10 | 40 | 38.00 | 0.32 | 0.00 | - | 10 | 211 |
| 90.03 | 0.00 | - | 20 | 30 | 39.00 | 0.21 | 0.00 | - | 1 | 2,482 |
| 71.05 | 0.00 | - | 1 | 1,563 | 40.00 | 0.25 | 0.00 | - | 124 | 3,301 |
| 79.53 | 0.00 | - | 40 | 66 | 41.00 | 0.44 | 0.00 | - | 34 | 267 |
| 64.78 | 0.00 | - | 3 | 36 | 42.00 | 0.48 | 0.00 | - | 16 | 754 |
| 64.00 | 0.00 | - | 6 | 190 | 43.00 | 0.59 | 0.00 | - | 157 | 1,494 |
| 76.65 | 0.00 | - | 3 | 133 | 44.00 | 0.56 | 0.00 | - | 1 | 415 |
| 72.95 | 0.00 | - | 1 | 35 | 45.00 | 0.35 | -0.05 | -12.50% | 1 | 916 |
| 65.47 | 0.00 | - | 4 | 67 | 46.00 | 0.57 | 0.00 | - | 1 | 600 |
| 58.40 | 0.00 | - | 4 | 197 | 47.00 | 0.40 | -0.01 | -2.44% | 2 | 644 |
| 74.06 | 0.00 | - | 13 | 181 | 48.00 | 0.44 | 0.00 | - | 1 | 608 |
| 72.70 | 0.00 | - | 1 | 1,337 | 49.00 | 0.52 | 0.00 | - | 160 | 528 |
| 67.50 | -2.40 | -3.43% | 2 | 1,427 | 50.00 | 0.50 | -0.01 | -1.96% | 7 | 5,190 |
| 65.29 | 0.00 | - | 38 | 565 | 52.00 | 0.71 | 0.00 | - | 2 | 3,473 |
| 61.60 | -1.40 | -2.22% | 1 | 416 | 54.00 | 0.62 | 0.00 | - | 10 | 5,120 |
| 54.10 | 0.00 | - | 1 | 3 | 55.00 | 0.67 | -0.05 | -6.94% | 1 | 79 |
| 62.29 | 0.00 | - | 6 | 166 | 56.00 | 0.76 | -0.01 | -1.30% | 3 | 3,387 |
| 74.45 | 0.00 | - | 10 | 603 | 58.00 | 0.81 | 0.00 | - | 3 | 5,243 |
| 56.55 | -1.30 | -2.25% | 54 | 1,475 | 60.00 | 0.94 | -0.01 | -1.05% | 1 | 19,902 |
| 44.65 | 0.00 | - | 1 | 953 | 62.00 | 1.21 | +0.16 | +15.24% | 2 | 2,833 |
| 47.30 | 0.00 | - | 1 | 868 | 64.00 | 1.12 | -0.38 | -25.33% | 125 | 1,496 |
| 53.35 | 0.00 | - | 49 | 194 | 65.00 | 1.34 | 0.00 | - | 2 | 852 |
| 42.25 | 0.00 | - | 1 | 654 | 66.00 | 1.30 | -0.08 | -5.80% | 1 | 8,392 |
| 50.30 | -5.31 | -9.55% | 5 | 593 | 68.00 | 1.63 | +0.05 | +3.16% | 2 | 5,259 |
| 49.50 | -1.25 | -2.46% | 14 | 3,226 | 70.00 | 1.83 | -0.02 | -1.08% | 80 | 28,093 |
| 39.65 | 0.00 | - | 19 | 531 | 71.00 | 3.15 | 0.00 | - | 3 | 1,294 |
| 41.74 | 0.00 | - | 1 | 688 | 72.00 | 2.11 | 0.00 | - | 36 | 3,165 |
| 50.00 | 0.00 | - | 1 | 1,286 | 73.00 | 2.15 | -0.05 | -2.27% | 8 | 3,976 |
| 44.69 | +6.04 | +15.63% | 1 | 1,525 | 74.00 | 2.29 | -0.07 | -2.97% | 1 | 4,141 |
| 46.05 | -1.56 | -3.28% | 20 | 1,439 | 75.00 | 2.38 | -0.09 | -3.64% | 410 | 14,737 |
| 35.35 | 0.00 | - | 2 | 2,544 | 76.00 | 2.58 | -0.15 | -5.49% | 2 | 4,047 |
| 47.10 | 0.00 | - | 3 | 868 | 77.00 | 2.55 | -0.03 | -1.16% | 4 | 9,921 |
| 45.80 | 0.00 | - | 42 | 910 | 78.00 | 2.89 | -0.04 | -1.37% | 2 | 4,015 |
| 41.50 | +5.10 | +14.01% | 1 | 1,202 | 79.00 | 3.20 | +0.05 | +1.59% | 1 | 3,890 |
| 39.96 | -1.77 | -4.24% | 20 | 3,556 | 80.00 | 3.36 | +0.05 | +1.51% | 371 | 23,806 |
| 33.42 | 0.00 | - | 11 | 2,569 | 81.00 | 3.45 | -0.05 | -1.43% | 9 | 2,070 |
| 38.51 | -1.74 | -4.32% | 1 | 2,659 | 82.00 | 3.55 | -0.05 | -1.39% | 3 | 8,216 |
| 37.00 | +5.29 | +16.68% | 5 | 2,398 | 83.00 | 4.00 | -0.05 | -1.23% | 4 | 4,702 |
| 36.50 | -1.10 | -2.93% | 1 | 5,115 | 84.00 | 4.20 | +0.10 | +2.44% | 1 | 1,620 |
| 36.25 | -1.55 | -4.10% | 10 | 7,189 | 85.00 | 4.41 | +0.06 | +1.38% | 15 | 17,670 |
| 37.20 | -0.20 | -0.53% | 8 | 2,909 | 86.00 | 4.45 | -0.15 | -3.26% | 5 | 1,788 |
| 33.43 | -3.32 | -9.03% | 10 | 4,125 | 88.00 | 5.20 | +0.10 | +1.96% | 18 | 3,303 |
| 32.59 | -1.51 | -4.43% | 49 | 10,848 | 90.00 | 5.75 | +0.15 | +2.68% | 42 | 17,858 |
| 30.70 | -2.75 | -8.22% | 6 | 2,181 | 92.00 | 5.57 | -0.78 | -12.28% | 13 | 12,916 |
| 31.30 | -0.60 | -1.88% | 8 | 4,027 | 94.00 | 6.40 | -0.40 | -5.88% | 23 | 6,716 |
| 29.08 | -1.65 | -5.37% | 54 | 1,916 | 95.00 | 7.30 | +0.20 | +2.82% | 32 | 14,220 |
| 27.50 | -3.23 | -10.51% | 102 | 3,485 | 96.00 | 7.65 | +0.65 | +9.29% | 3 | 7,030 |
| 29.10 | +1.21 | +4.34% | 12 | 5,348 | 98.00 | 7.65 | -0.45 | -5.56% | 407 | 5,261 |
| 25.00 | -1.85 | -6.89% | 274 | 11,835 | 100.00 | 9.19 | +0.29 | +3.26% | 1,836 | 30,813 |
| 24.00 | -1.53 | -5.99% | 48 | 5,305 | 102.00 | 9.56 | -0.02 | -0.21% | 14 | 2,228 |
| 22.80 | -2.25 | -8.98% | 11 | 4,290 | 104.00 | 10.40 | -0.15 | -1.42% | 70 | 2,341 |
| 22.75 | -2.63 | -10.36% | 223 | 3,906 | 105.00 | 11.03 | +0.18 | +1.66% | 1,673 | 5,370 |
| 22.04 | -1.33 | -5.69% | 18 | 3,578 | 106.00 | 10.70 | -0.55 | -4.89% | 15 | 2,622 |
| 22.05 | 0.00 | - | 213 | 3,029 | 108.00 | 11.40 | -0.65 | -5.39% | 39 | 2,171 |
| 19.60 | -1.55 | -7.33% | 635 | 19,611 | 110.00 | 13.60 | +0.45 | +3.42% | 1,807 | 16,009 |
| 18.60 | -2.15 | -10.36% | 24 | 4,067 | 112.00 | 13.95 | -0.10 | -0.71% | 369 | 4,950 |
| 17.70 | -1.64 | -8.48% | 101 | 4,409 | 114.00 | 14.25 | -0.80 | -5.32% | 79 | 5,536 |
| 17.33 | -1.52 | -8.06% | 292 | 6,619 | 115.00 | 15.61 | +0.11 | +0.71% | 204 | 4,756 |
| 17.38 | -0.97 | -5.29% | 232 | 2,315 | 116.00 | 15.30 | -0.90 | -5.56% | 143 | 1,396 |
| 16.09 | -1.46 | -8.32% | 101 | 4,839 | 118.00 | 17.20 | -0.11 | -0.64% | 81 | 1,794 |
| 15.25 | -1.37 | -8.24% | 5,775 | 18,919 | 120.00 | 18.64 | +0.34 | +1.86% | 4,542 | 14,463 |
| 15.10 | -0.75 | -4.73% | 86 | 2,708 | 122.00 | 19.60 | 0.00 | - | 62 | 1,276 |
| 14.23 | -0.64 | -4.30% | 239 | 4,293 | 124.00 | 20.55 | -0.15 | -0.72% | 13 | 859 |
| 13.60 | -0.90 | -6.21% | 248 | 8,849 | 125.00 | 20.82 | -0.58 | -2.71% | 36 | 2,766 |
| 14.40 | +0.10 | +0.70% | 90 | 3,085 | 126.00 | 21.95 | +0.85 | +4.03% | 1 | 1,216 |
| 12.95 | -0.72 | -5.27% | 41 | 1,835 | 128.00 | 23.20 | +0.20 | +0.87% | 1 | 628 |
| 11.64 | -1.16 | -9.06% | 819 | 19,321 | 130.00 | 24.50 | +0.15 | +0.62% | 12 | 4,537 |
| 11.45 | -0.85 | -6.91% | 20 | 2,860 | 132.00 | 26.05 | +1.57 | +6.41% | 49 | 766 |
| 10.90 | -1.50 | -12.10% | 58 | 8,110 | 134.00 | 27.35 | +1.50 | +5.80% | 12 | 562 |
| 10.25 | -0.98 | -8.73% | 127 | 12,132 | 135.00 | 28.10 | +0.04 | +0.14% | 5 | 647 |
| 10.70 | -0.35 | -3.17% | 2 | 1,418 | 136.00 | 28.20 | +0.67 | +2.43% | 1 | 264 |
| 10.05 | -1.40 | -12.23% | 13 | 1,952 | 137.00 | 29.15 | -1.90 | -6.12% | 149 | 409 |
| 10.80 | -0.60 | -5.26% | 10 | 960 | 138.00 | 29.85 | +0.15 | +0.51% | 50 | 173 |
| 10.25 | 0.00 | - | 2 | 1,041 | 139.00 | 29.85 | 0.00 | - | 2 | 238 |
| 8.80 | -1.05 | -10.66% | 3,631 | 11,575 | 140.00 | 29.87 | 0.00 | - | 80 | 393 |
| 9.25 | -0.70 | -7.04% | 1 | 572 | 141.00 | 35.88 | 0.00 | - | 3 | 130 |
| 8.40 | -0.92 | -9.87% | 15 | 1,418 | 142.00 | 30.85 | 0.00 | - | 330 | 367 |
| 9.00 | 0.00 | - | 1 | 398 | 143.00 | 32.30 | 0.00 | - | 20 | 381 |
| 8.55 | -0.95 | -10.00% | 6 | 1,085 | 144.00 | 32.67 | 0.00 | - | 1 | 364 |
| 7.85 | -0.65 | -7.65% | 47 | 9,550 | 145.00 | 33.53 | 0.00 | - | 6 | 280 |
| 7.85 | -1.22 | -13.45% | 8 | 1,585 | 146.00 | 34.15 | 0.00 | - | 1 | 320 |
| 9.15 | 0.00 | - | 34 | 1,303 | 147.00 | 47.27 | 0.00 | - | 10 | 236 |
| 7.40 | -1.10 | -12.94% | 1 | 551 | 148.00 | 36.25 | 0.00 | - | 1 | 79 |
| 7.12 | -0.78 | -9.87% | 22 | 538 | 149.00 | 37.00 | 0.00 | - | 30 | 149 |
| 6.70 | -0.84 | -11.14% | 588 | 24,817 | 150.00 | 37.75 | 0.00 | - | 1 | 324 |
| 6.90 | -1.20 | -14.81% | 56 | 1,691 | 151.00 | 36.79 | 0.00 | - | 1 | 1 |
| 7.20 | -0.57 | -7.34% | 35 | 1,091 | 152.00 | 39.35 | 0.00 | - | 1 | 29 |
| 7.53 | 0.00 | - | 22 | 4,990 | 153.00 | 62.76 | 0.00 | - | - | - |
| 6.95 | 0.00 | - | 6 | 679 | 154.00 | 40.10 | 0.00 | - | 1 | 17 |
| 6.00 | -0.68 | -10.18% | 12 | 4,945 | 155.00 | 50.69 | 0.00 | - | 1 | 134 |
| 6.15 | -0.36 | -5.53% | 1 | 3,506 | 156.00 | 43.80 | 0.00 | - | 10 | 12 |
| 5.65 | -1.30 | -18.71% | 1 | 396 | 157.00 | 56.65 | 0.00 | - | 4 | 167 |
| 5.77 | -2.03 | -26.03% | 1 | 1,076 | 158.00 | 43.21 | 0.00 | - | 10 | 24 |
| 5.60 | -0.80 | -12.50% | 15 | 399 | 159.00 | 46.50 | +0.55 | +1.20% | 22 | 37 |
| 5.30 | -0.50 | -8.62% | 97 | 13,307 | 160.00 | 44.31 | 0.00 | - | 15 | 67 |
| 5.15 | -0.40 | -7.21% | 2 | 460 | 161.00 | 44.29 | 0.00 | - | 5 | 30 |
| 5.40 | -1.50 | -21.74% | 306 | 493 | 162.00 | 46.34 | 0.00 | - | 10 | 14 |
| 5.45 | +0.11 | +2.06% | 25 | 831 | 163.00 | 61.45 | 0.00 | - | - | 24 |
| 4.80 | -0.40 | -7.69% | 24 | 1,379 | 164.00 | 50.25 | 0.00 | - | 1 | 51 |
| 4.40 | -0.60 | -12.00% | 427 | 4,864 | 165.00 | 49.87 | 0.00 | - | 2 | 31 |
| 4.65 | -0.25 | -5.10% | 1 | 355 | 166.00 | 50.20 | 0.00 | - | 20 | 94 |
| 4.75 | 0.00 | - | 2 | 613 | 167.00 | - | - | - | - | - |
| 4.30 | -1.90 | -30.65% | 79 | 492 | 168.00 | 54.25 | 0.00 | - | 1 | 114 |
| 4.15 | -2.40 | -36.64% | 3 | 1,194 | 169.00 | 48.00 | 0.00 | - | 11 | 30 |
| 4.00 | -0.37 | -8.47% | 47 | 4,396 | 170.00 | 55.45 | 0.00 | - | 3 | 41 |
| 3.85 | -0.70 | -15.38% | 4 | 580 | 171.00 | 56.15 | 0.00 | - | 1 | 7 |
| 4.15 | +0.85 | +25.76% | 1 | 832 | 172.00 | 50.00 | 0.00 | - | - | 2 |
| 4.05 | -0.37 | -8.37% | 4 | 771 | 173.00 | 57.40 | 0.00 | - | - | 1 |
| 3.69 | -1.77 | -32.42% | 17 | 1,768 | 174.00 | 59.65 | 0.00 | - | 1 | 10 |
| 3.45 | -0.40 | -10.39% | 320 | 17,602 | 175.00 | 61.13 | 0.00 | - | 1 | 74 |
| 3.55 | -1.35 | -27.55% | 2 | 724 | 176.00 | 68.15 | 0.00 | - | 2 | 16 |
| 3.45 | -0.72 | -17.27% | 1 | 529 | 177.00 | 54.80 | 0.00 | - | 1 | 3 |
| 3.80 | 0.00 | - | 2 | 980 | 178.00 | 57.60 | 0.00 | - | 6 | 16 |
| 3.03 | -2.12 | -41.17% | 12 | 6,122 | 179.00 | 59.60 | 0.00 | - | 32 | 53 |
| 3.17 | -0.40 | -11.20% | 48 | 7,932 | 180.00 | 65.80 | +8.70 | +15.24% | 1 | 47 |
| 3.60 | 0.00 | - | 8 | 2,456 | 181.00 | 67.25 | 0.00 | - | 1 | 62 |
| 2.90 | -0.70 | -19.44% | 1 | 1,091 | 182.00 | 60.00 | 0.00 | - | 28 | 28 |
| 2.92 | -0.61 | -17.28% | 1 | 1,565 | 183.00 | 68.00 | 0.00 | - | 1 | 63 |
| 1.92 | 0.00 | - | 1 | 230 | 184.00 | 61.20 | 0.00 | - | 24 | 25 |
| 2.63 | -0.30 | -10.24% | 4 | 1,243 | 185.00 | 60.35 | 0.00 | - | 27 | 27 |
| 3.00 | -1.01 | -25.19% | 5 | 272 | 186.00 | 63.40 | 0.00 | - | 13 | 104 |
| 3.20 | 0.00 | - | 2 | 334 | 187.00 | 70.65 | 0.00 | - | - | 10 |
| 3.50 | 0.00 | - | 1 | 2,274 | 188.00 | 66.30 | 0.00 | - | 6 | 6 |
| 2.71 | 0.00 | - | 4 | 8,460 | 189.00 | 65.75 | 0.00 | - | 6 | 22 |
| 2.29 | -0.56 | -19.65% | 306 | 5,127 | 190.00 | 75.15 | +1.89 | +2.58% | 1 | 6 |
| 2.93 | 0.00 | - | 1 | 1,043 | 191.00 | 69.50 | 0.00 | - | 2 | 14 |
| 2.61 | 0.00 | - | 1 | 1,417 | 192.00 | 68.75 | 0.00 | - | - | 1 |
| 2.25 | -0.59 | -20.77% | 1 | 2,161 | 193.00 | 75.85 | 0.00 | - | 1 | 2 |
| 2.68 | 0.00 | - | 6 | 8,330 | 194.00 | 74.15 | 0.00 | - | 5 | 0 |
| 2.13 | -0.23 | -9.75% | 5 | 709 | 195.00 | 72.60 | 0.00 | - | 1 | 0 |
| 1.77 | -0.24 | -11.94% | 289 | 13,628 | 200.00 | 86.25 | -4.65 | -5.12% | 2 | 0 |
| 1.70 | -0.12 | -6.59% | 24 | 2,844 | 205.00 | 81.10 | 0.00 | - | 1 | 0 |
| 1.50 | -0.29 | -16.20% | 1 | 766 | 210.00 | 105.50 | 0.00 | - | 10 | 0 |
| 1.33 | -0.50 | -27.32% | 2 | 794 | 212.00 | 86.30 | 0.00 | - | 44 | 0 |
| 1.54 | 0.00 | - | 20 | 172 | 213.00 | 88.10 | 0.00 | - | 27 | 0 |
| 1.35 | -0.34 | -20.12% | 2 | 309 | 214.00 | 87.10 | 0.00 | - | 23 | 0 |
| 1.36 | -0.65 | -32.34% | 24 | 318 | 215.00 | 87.65 | 0.00 | - | 6 | 0 |
| 1.87 | 0.00 | - | 1 | 135 | 216.00 | 91.15 | 0.00 | - | 13 | 0 |
| 1.30 | 0.00 | - | 2 | 102 | 217.00 | 91.35 | 0.00 | - | - | 0 |
| 1.29 | -0.85 | -39.72% | 1 | 34 | 218.00 | 92.60 | 0.00 | - | 19 | 0 |
| 1.17 | -0.13 | -10.00% | 2 | 240 | 219.00 | 96.95 | 0.00 | - | 3 | 0 |
| 1.18 | -0.07 | -5.60% | 3 | 1,591 | 220.00 | 94.55 | 0.00 | - | 11 | 0 |
| 1.23 | -0.19 | -13.38% | 4 | 248 | 221.00 | 94.55 | 0.00 | - | 2 | 0 |
| 1.45 | 0.00 | - | 1 | 62 | 222.00 | 97.50 | 0.00 | - | 15 | 0 |
| 1.13 | -0.81 | -41.75% | 1 | 295 | 223.00 | 96.55 | 0.00 | - | 19 | 0 |
| 1.61 | 0.00 | - | 1 | 229 | 224.00 | 98.85 | 0.00 | - | 13 | 0 |
| 1.06 | -0.23 | -17.83% | 2 | 3,132 | 225.00 | 99.15 | 0.00 | - | 18 | 0 |
| 1.00 | -0.13 | -11.50% | 5 | 431 | 226.00 | 99.25 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 3 | 366 | 227.00 | 104.20 | 0.00 | - | - | 0 |
| 0.97 | -0.18 | -15.65% | 9 | 1,992 | 228.00 | 101.90 | 0.00 | - | 9 | 0 |
| 0.94 | -0.09 | -8.74% | 11 | 4,196 | 230.00 | 104.70 | 0.00 | - | 3 | 0 |
| 0.84 | -0.09 | -9.68% | 24 | 650 | 235.00 | 105.55 | 0.00 | - | - | 0 |
| 0.73 | -0.13 | -15.12% | 100 | 1,156 | 240.00 | 110.05 | 0.00 | - | 20 | 0 |
| 0.75 | -0.37 | -33.04% | 1 | 334 | 245.00 | - | - | - | - | - |
| 0.61 | -0.09 | -12.86% | 175 | 6,248 | 250.00 | 127.15 | 0.00 | - | 8 | 0 |
| 0.60 | -0.13 | -17.81% | 3 | 2,671 | 255.00 | 149.40 | 0.00 | - | 3 | 0 |
| 0.56 | -0.14 | -20.00% | 2 | 455 | 260.00 | - | - | - | - | - |
| 0.50 | -0.03 | -5.66% | 6 | 2,030 | 265.00 | 159.65 | 0.00 | - | 4 | 0 |
| 0.44 | -0.13 | -22.81% | 9 | 1,321 | 270.00 | - | - | - | - | - |
| 0.44 | -0.01 | -2.22% | 2 | 1,072 | 275.00 | - | - | - | - | - |
| 0.37 | -0.05 | -11.90% | 241 | 10,965 | 280.00 | - | - | - | - | - |
| 717.62 | 0.00 | - | 1 | 5 | 320.00 | 1.10 | -0.09 | -7.56% | 11 | 845 |
| - | - | - | - | - | 330.00 | 1.25 | 0.00 | - | 77 | 629 |
| - | - | - | - | - | 340.00 | 4.55 | 0.00 | - | 1 | 11 |
| 867.34 | 0.00 | - | 1 | 4 | 350.00 | 1.50 | 0.00 | - | 1 | 121 |
| 793.39 | 0.00 | - | 2 | 33 | 360.00 | 1.81 | 0.00 | - | 8 | 15 |
| 845.00 | 0.00 | - | 7 | 7 | 370.00 | 3.00 | 0.00 | - | 10 | 5 |
| 686.30 | 0.00 | - | 2 | 0 | 380.00 | 2.40 | 0.00 | - | 1 | 20 |
| 776.56 | 0.00 | - | 2 | 1 | 390.00 | 2.15 | 0.00 | - | 10 | 405 |
| 812.15 | -17.85 | -2.15% | 2 | 160 | 400.00 | 2.11 | -0.07 | -3.21% | 6 | 328 |
| 802.68 | +353.86 | +78.84% | 2 | 2 | 410.00 | 2.88 | 0.00 | - | 1 | 16 |
| 480.00 | 0.00 | - | 1 | 2 | 420.00 | 2.63 | 0.00 | - | 3 | 33 |
| 549.28 | 0.00 | - | 1 | 19 | 430.00 | 2.79 | 0.00 | - | 2 | 81 |
| 494.17 | 0.00 | - | 1 | 8 | 440.00 | 3.10 | 0.00 | - | 3 | 65 |
| 776.35 | 0.00 | - | 1 | 3 | 450.00 | 3.30 | -0.05 | -1.49% | 12 | 129 |
| 462.70 | 0.00 | - | 3 | 5 | 460.00 | 3.45 | +0.10 | +2.99% | 18 | 22 |
| 580.99 | 0.00 | - | 1 | 20 | 470.00 | 3.40 | 0.00 | - | 2 | 64 |
| 581.33 | 0.00 | - | 1 | 18 | 480.00 | 4.00 | 0.00 | - | 1 | 60 |
| 684.18 | 0.00 | - | 1 | 7 | 490.00 | 4.60 | +0.80 | +21.05% | 2 | 37 |
| 745.50 | 0.00 | - | 1 | 45 | 500.00 | 4.52 | -0.18 | -3.83% | 21 | 424 |
| 631.85 | 0.00 | - | 1 | 7 | 520.00 | 5.35 | +0.25 | +4.90% | 4 | 354 |
| 693.00 | 0.00 | - | 2 | 37 | 540.00 | 5.50 | 0.00 | - | 1 | 518 |
| 609.25 | 0.00 | - | 1 | 20 | 560.00 | 7.50 | +0.36 | +5.04% | 8 | 412 |
| 580.90 | 0.00 | - | 1 | 61 | 580.00 | 7.85 | -0.35 | -4.27% | 17 | 468 |
| 625.01 | -15.52 | -2.42% | 1 | 129 | 600.00 | 9.20 | -0.19 | -2.02% | 1 | 2,121 |
| 611.00 | 0.00 | - | 1 | 107 | 620.00 | 10.52 | -0.03 | -0.28% | 8 | 291 |
| 549.07 | 0.00 | - | 1 | 89 | 640.00 | 12.15 | -0.50 | -3.95% | 15 | 205 |
| 472.37 | 0.00 | - | 1 | 93 | 660.00 | 13.85 | -0.35 | -2.46% | 9 | 862 |
| 559.80 | +95.50 | +20.57% | 2 | 71 | 680.00 | 15.63 | +0.08 | +0.51% | 13 | 496 |
| 442.00 | 0.00 | - | 1 | 254 | 700.00 | 18.25 | -0.45 | -2.41% | 12 | 2,050 |
| 484.75 | 0.00 | - | 6 | 68 | 710.00 | 18.97 | +0.10 | +0.53% | 21 | 122 |
| 481.38 | 0.00 | - | 2 | 79 | 720.00 | 19.87 | -1.63 | -7.58% | 3 | 291 |
| 473.37 | 0.00 | - | 2 | 107 | 730.00 | 22.14 | 0.00 | - | 3 | 416 |
| 524.04 | 0.00 | - | 100 | 175 | 740.00 | 24.67 | +1.15 | +4.89% | 2 | 433 |
| 513.75 | -22.97 | -4.28% | 5 | 208 | 750.00 | 23.97 | -0.73 | -2.96% | 11 | 755 |
| 507.88 | 0.00 | - | 100 | 272 | 760.00 | 25.32 | -4.83 | -16.02% | 2 | 377 |
| 505.65 | +65.15 | +14.79% | 1 | 111 | 770.00 | 27.21 | -0.59 | -2.12% | 1 | 989 |
| 502.00 | 0.00 | - | 3 | 93 | 780.00 | 31.26 | +1.71 | +5.79% | 1 | 339 |
| 473.15 | 0.00 | - | 2 | 162 | 790.00 | 30.40 | -2.08 | -6.40% | 3 | 643 |
| 473.00 | -16.00 | -3.27% | 2 | 468 | 800.00 | 32.00 | -1.50 | -4.48% | 11 | 1,351 |
| 458.45 | 0.00 | - | 5 | 291 | 810.00 | 35.17 | 0.00 | - | 11 | 118 |
| 450.80 | 0.00 | - | 5 | 314 | 820.00 | 37.50 | -0.40 | -1.06% | 2 | 598 |
| 441.00 | -3.15 | -0.71% | 1 | 328 | 830.00 | 40.84 | +3.14 | +8.33% | 1 | 401 |
| 449.30 | 0.00 | - | 48 | 551 | 840.00 | 39.94 | -1.11 | -2.70% | 2 | 107 |
| 444.00 | +0.88 | +0.20% | 5 | 691 | 850.00 | 41.86 | -1.31 | -3.03% | 14 | 243 |
| 419.63 | 0.00 | - | 44 | 293 | 860.00 | 45.47 | 0.00 | - | 3 | 99 |
| 405.24 | 0.00 | - | 48 | 454 | 880.00 | 51.25 | 0.00 | - | 8 | 266 |
| 406.93 | +13.81 | +3.51% | 19 | 1,073 | 900.00 | 53.69 | -3.51 | -6.14% | 4 | 516 |
| 380.00 | +9.62 | +2.60% | 11 | 232 | 920.00 | 59.35 | -2.85 | -4.58% | 1 | 817 |
| 367.80 | +3.02 | +0.83% | 47 | 447 | 940.00 | 69.59 | +2.99 | +4.49% | 1 | 221 |
| 361.40 | +8.59 | +2.43% | 36 | 348 | 960.00 | 72.03 | -0.97 | -1.33% | 2 | 238 |
| 344.70 | +12.47 | +3.75% | 5 | 507 | 980.00 | 83.50 | +3.23 | +4.02% | 1 | 219 |
| 332.17 | -5.83 | -1.72% | 101 | 1,118 | 1,000.00 | 85.20 | -0.33 | -0.39% | 7 | 737 |
| 315.00 | -6.50 | -2.02% | 1 | 337 | 1,020.00 | 93.30 | +8.50 | +10.02% | 1 | 62 |
| 311.57 | 0.00 | - | 49 | 343 | 1,040.00 | 98.65 | +0.02 | +0.02% | 6 | 86 |
| 291.74 | -0.26 | -0.09% | 2 | 238 | 1,060.00 | 108.39 | +3.64 | +3.47% | 13 | 157 |
| 290.84 | +3.84 | +1.34% | 1 | 158 | 1,080.00 | 121.00 | 0.00 | - | 12 | 155 |
| 277.90 | -3.06 | -1.09% | 33 | 1,068 | 1,100.00 | 123.43 | -7.59 | -5.79% | 26 | 137 |
| 267.31 | +2.08 | +0.78% | 3 | 206 | 1,120.00 | 132.39 | -0.20 | -0.15% | 13 | 266 |
| 256.62 | +0.62 | +0.24% | 2 | 265 | 1,140.00 | 151.40 | +1.40 | +0.93% | 1 | 404 |
| 249.00 | -1.18 | -0.47% | 25 | 144 | 1,160.00 | 153.30 | -1.93 | -1.24% | 1 | 40 |
| 239.64 | +6.64 | +2.85% | 10 | 308 | 1,180.00 | 160.50 | -5.42 | -3.27% | 38 | 82 |
| 229.43 | -3.55 | -1.52% | 277 | 634 | 1,200.00 | 176.05 | -0.09 | -0.05% | 12 | 164 |
| 224.36 | +5.76 | +2.63% | 1 | 77 | 1,220.00 | 187.32 | 0.00 | - | 6 | 51 |
| 211.81 | +0.48 | +0.23% | 2 | 84 | 1,240.00 | 225.18 | 0.00 | - | 1 | 14 |
| 202.68 | -0.06 | -0.03% | 1 | 250 | 1,260.00 | 215.45 | 0.00 | - | 11 | 60 |
| 196.10 | +1.23 | +0.63% | 3 | 64 | 1,280.00 | 252.00 | 0.00 | - | 2 | 6 |
| 187.58 | -4.67 | -2.43% | 41 | 818 | 1,300.00 | 222.04 | 0.00 | - | 10 | 162 |
| 179.45 | -10.44 | -5.50% | 3 | 75 | 1,320.00 | - | - | - | - | - |
| 168.00 | +1.74 | +1.05% | 33 | 130 | 1,340.00 | 247.45 | +247.45 | - | - | 1 |
| 166.54 | +8.25 | +5.21% | 1 | 143 | 1,360.00 | 271.61 | 0.00 | - | 2 | 8 |
| 160.00 | -5.37 | -3.25% | 3 | 20 | 1,370.00 | 312.95 | 0.00 | - | 5 | 12 |
| 149.35 | -20.46 | -12.05% | 1 | 28 | 1,380.00 | 455.73 | 0.00 | - | - | 1 |
| 151.71 | -14.60 | -8.78% | 1 | 12 | 1,390.00 | 506.65 | 0.00 | - | - | 0 |
| 153.27 | +3.27 | +2.18% | 12 | 188 | 1,400.00 | 326.60 | 0.00 | - | 6 | 11 |
| 124.33 | 0.00 | - | 3 | 21 | 1,410.00 | 479.84 | 0.00 | - | 2 | 1 |
| 147.15 | -24.45 | -14.25% | 2 | 109 | 1,420.00 | 321.75 | 0.00 | - | 1 | 22 |
| 150.00 | 0.00 | - | 8 | 5 | 1,430.00 | 498.30 | 0.00 | - | 2 | 27 |
| 105.60 | 0.00 | - | 1 | 3 | 1,440.00 | 517.90 | 0.00 | - | 2 | 29 |
| 138.40 | +0.40 | +0.29% | 5 | 72 | 1,450.00 | 515.77 | 0.00 | - | 2 | 3 |
| 135.98 | -2.37 | -1.71% | 4 | 31 | 1,460.00 | 594.20 | 0.00 | - | 45 | 27 |
| 137.80 | 0.00 | - | 2 | 77 | 1,470.00 | 586.73 | 0.00 | - | 4 | 8 |
| 137.50 | 0.00 | - | 10 | 17 | 1,480.00 | 458.37 | 0.00 | - | 3 | 5 |
| 130.20 | 0.00 | - | 1 | 33 | 1,490.00 | 602.20 | 0.00 | - | 5 | 4 |
| 124.67 | -5.33 | -4.10% | 52 | 974 | 1,500.00 | 380.00 | +39.22 | +11.51% | 1 | 6 |
| 123.80 | 0.00 | - | 2 | 43 | 1,510.00 | 691.11 | 0.00 | - | 2 | 0 |
| 120.80 | +2.74 | +2.32% | 37 | 64 | 1,520.00 | 616.55 | 0.00 | - | - | 5 |
| 113.70 | 0.00 | - | 1 | 448 | 1,530.00 | 627.60 | 0.00 | - | 2 | 0 |
| 114.00 | +27.60 | +31.94% | 1 | 32 | 1,540.00 | 638.10 | 0.00 | - | - | 7 |
| 108.25 | -25.80 | -19.25% | 5 | 71 | 1,550.00 | 416.00 | +19.96 | +5.04% | 1 | 1 |
| 106.83 | 0.00 | - | 1 | 328 | 1,560.00 | 657.00 | 0.00 | - | 1 | 1 |
| 103.43 | +34.98 | +51.10% | 1 | 8 | 1,570.00 | 666.55 | 0.00 | - | 1 | 1 |
| 110.00 | +1.07 | +0.98% | 1 | 32 | 1,580.00 | 658.80 | 0.00 | - | 1 | 20 |
| 102.10 | +1.27 | +1.26% | 1 | 30 | 1,590.00 | 729.80 | 0.00 | - | 2 | 6 |
| 100.72 | +0.73 | +0.73% | 5 | 134 | 1,600.00 | 658.00 | 0.00 | - | 2 | 0 |
| 99.42 | -2.73 | -2.67% | 1 | 25 | 1,610.00 | 790.98 | 0.00 | - | 2 | 0 |
| 76.80 | 0.00 | - | 7 | 37 | 1,620.00 | 712.40 | 0.00 | - | - | 1 |
| 92.15 | 0.00 | - | 2 | 71 | 1,630.00 | - | - | - | - | - |
| 99.66 | 0.00 | - | 3 | 125 | 1,640.00 | - | - | - | - | - |
| 91.60 | +0.35 | +0.38% | 33 | 173 | 1,650.00 | 751.60 | 0.00 | - | 1 | 1 |
| 86.60 | 0.00 | - | 1 | 20 | 1,660.00 | 782.95 | 0.00 | - | 192 | 0 |
| 54.38 | 0.00 | - | 1 | 50 | 1,670.00 | - | - | - | - | - |
| 76.95 | 0.00 | - | 1 | 41 | 1,680.00 | 639.07 | 0.00 | - | 4 | 2 |
| 78.61 | 0.00 | - | 1 | 36 | 1,690.00 | 812.60 | 0.00 | - | - | 0 |
| 82.59 | -0.31 | -0.37% | 150 | 202 | 1,700.00 | 616.67 | 0.00 | - | 10 | 10 |
| 81.40 | 0.00 | - | 1 | 26 | 1,710.00 | 846.80 | 0.00 | - | 4 | 0 |
| 73.82 | 0.00 | - | 1 | 32 | 1,720.00 | 808.35 | 0.00 | - | - | 0 |
| 52.40 | 0.00 | - | 17 | 61 | 1,730.00 | - | - | - | - | - |
| 82.50 | 0.00 | - | 4 | 175 | 1,740.00 | 837.65 | 0.00 | - | 1 | 0 |
| 75.05 | -1.55 | -2.02% | 5 | 1,463 | 1,750.00 | - | - | - | - | - |
| 70.20 | +10.15 | +16.90% | 1 | 67 | 1,760.00 | 847.50 | 0.00 | - | - | 0 |
| 68.55 | 0.00 | - | 4 | 49 | 1,770.00 | - | - | - | - | - |
| 67.15 | 0.00 | - | 18 | 85 | 1,780.00 | 862.17 | 0.00 | - | 2 | 0 |
| 67.50 | -4.15 | -5.79% | 2 | 617 | 1,790.00 | 912.50 | 0.00 | - | 2 | 0 |
| 70.18 | +2.93 | +4.36% | 1 | 460 | 1,800.00 | 710.47 | 0.00 | - | 10 | 0 |
| 63.80 | 0.00 | - | 6 | 251 | 1,810.00 | 856.35 | 0.00 | - | 2 | 0 |
| 59.10 | 0.00 | - | 4 | 74 | 1,820.00 | - | - | - | - | - |
| 62.85 | 0.00 | - | 43 | 138 | 1,830.00 | 908.95 | 0.00 | - | - | 0 |
| 56.30 | 0.00 | - | 1 | 26 | 1,840.00 | - | - | - | - | - |
| 62.50 | 0.00 | - | 5 | 116 | 1,850.00 | - | - | - | - | - |
| 43.65 | 0.00 | - | 1 | 20 | 1,860.00 | - | - | - | - | - |
| 56.50 | 0.00 | - | 14 | 30 | 1,870.00 | - | - | - | - | - |
| 55.70 | 0.00 | - | 19 | 396 | 1,880.00 | 833.62 | 0.00 | - | 2 | 0 |
| 58.90 | 0.00 | - | 202 | 905 | 1,890.00 | - | - | - | - | - |
| 54.77 | -1.33 | -2.37% | 22 | 345 | 1,900.00 | 1,028.20 | 0.00 | - | - | 0 |
| 52.00 | +0.50 | +0.97% | 7 | 130 | 1,910.00 | - | - | - | - | - |
| 51.63 | +0.23 | +0.45% | 1 | 211 | 1,920.00 | - | - | - | - | - |
| 51.30 | 0.00 | - | 3 | 260 | 1,930.00 | - | - | - | - | - |
| 53.70 | -0.30 | -0.56% | 6 | 867 | 1,940.00 | - | - | - | - | - |
| 50.50 | -1.50 | -2.88% | 2 | 7 | 1,950.00 | - | - | - | - | - |
| 44.47 | -1.28 | -2.80% | 33 | 81 | 2,000.00 | 853.89 | 0.00 | - | - | 0 |
| 41.00 | -1.10 | -2.61% | 2 | 26 | 2,050.00 | 899.07 | 0.00 | - | - | 0 |
| 36.82 | -2.83 | -7.14% | 29 | 35 | 2,100.00 | 947.78 | 0.00 | - | - | 0 |
| 38.42 | 0.00 | - | 9 | 83 | 2,120.00 | 967.42 | 0.00 | - | - | 0 |
| 36.35 | 0.00 | - | 2 | 5 | 2,130.00 | 934.72 | +934.72 | - | - | 1 |
| 36.47 | 0.00 | - | 29 | 16 | 2,150.00 | 953.62 | 0.00 | - | 1 | 1 |
| 42.12 | 0.00 | - | 1 | 7 | 2,160.00 | 1,012.23 | 0.00 | - | - | 0 |
| 43.95 | 0.00 | - | 5 | 6 | 2,170.00 | - | - | - | - | - |
| 33.31 | 0.00 | - | 11 | 19 | 2,200.00 | 1,047.78 | 0.00 | - | - | 0 |
| 31.81 | +31.81 | - | 2 | 0 | 2,220.00 | 1,067.40 | 0.00 | - | - | 0 |
| 32.31 | +32.31 | - | - | 1 | 2,230.00 | - | - | - | - | - |
| 27.72 | +27.72 | - | - | 2 | 2,240.00 | - | - | - | - | - |
| 30.00 | +30.00 | - | - | 4 | 2,250.00 | 1,104.60 | 0.00 | - | - | 0 |
| 28.80 | +28.80 | - | 5 | 4 | 2,260.00 | - | - | - | - | - |
| 27.81 | 0.00 | - | 1 | 44 | 2,270.00 | - | - | - | - | - |
| 27.40 | -0.53 | -1.90% | 3 | 109 | 2,280.00 | - | - | - | - | - |
| 28.10 | +28.10 | - | - | 3 | 2,300.00 | - | - | - | - | - |
| 24.20 | +24.20 | - | 2 | 2 | 2,350.00 | - | - | - | - | - |
| 22.25 | +22.25 | - | 29 | 40 | 2,400.00 | - | - | - | - | - |
| 20.66 | +20.66 | - | 4 | - | 2,450.00 | - | - | - | - | - |
| 19.30 | +19.30 | - | 60 | - | 2,500.00 | - | - | - | - | - |
