認購期權
2025年8月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.00 | 0.00 | - | 2 | 0 | 50.00 | 1.13 | 0.00 | - | 12 | 0 |
| 67.10 | 0.00 | - | 1 | 0 | 55.00 | 1.49 | 0.00 | - | 969 | 0 |
| 60.60 | 0.00 | - | 1 | 0 | 60.00 | 2.16 | 0.00 | - | 1 | 0 |
| 59.91 | 0.00 | - | 10 | 0 | 65.00 | 2.65 | 0.00 | - | 21 | 0 |
| 53.86 | 0.00 | - | 280 | 0 | 70.00 | 3.55 | 0.00 | - | 9 | 0 |
| 49.19 | 0.00 | - | 3 | 0 | 75.00 | 4.42 | 0.00 | - | 14 | 0 |
| 44.60 | 0.00 | - | 11 | 0 | 80.00 | 6.02 | 0.00 | - | 3 | 0 |
| 42.43 | 0.00 | - | 10 | 0 | 85.00 | 7.00 | 0.00 | - | 30 | 0 |
| 38.60 | 0.00 | - | 9 | 0 | 90.00 | 8.85 | 0.00 | - | 3,374 | 0 |
| 34.94 | 0.00 | - | 1 | 0 | 95.00 | 10.25 | 0.00 | - | 16 | 0 |
| 32.17 | 0.00 | - | 7 | 0 | 100.00 | 12.60 | 0.00 | - | 106 | 0 |
| 29.25 | 0.00 | - | 3 | 0 | 105.00 | 14.32 | 0.00 | - | 15 | 0 |
| 26.84 | 0.00 | - | 210 | 0 | 110.00 | 17.31 | 0.00 | - | 124 | 0 |
| 24.50 | 0.00 | - | 60 | 0 | 115.00 | 19.75 | 0.00 | - | 1,054 | 0 |
| 22.34 | 0.00 | - | 57 | 0 | 120.00 | 22.79 | 0.00 | - | 6 | 0 |
| 20.85 | 0.00 | - | 44 | 0 | 125.00 | 25.70 | 0.00 | - | 1,000 | 0 |
| 18.67 | 0.00 | - | 440 | 0 | 130.00 | 27.95 | 0.00 | - | 100 | 0 |
| 17.04 | 0.00 | - | 18 | 0 | 135.00 | 31.75 | 0.00 | - | 23 | 0 |
| 16.20 | 0.00 | - | 12 | 0 | 140.00 | 35.70 | 0.00 | - | 11 | 0 |
| 14.50 | 0.00 | - | 8 | 0 | 145.00 | 37.41 | 0.00 | - | 1 | 0 |
| 13.00 | 0.00 | - | 20 | 0 | 150.00 | 41.85 | 0.00 | - | 7 | 0 |
| 12.80 | 0.00 | - | 2 | 0 | 155.00 | 46.25 | 0.00 | - | 270 | 0 |
| 11.30 | 0.00 | - | 1 | 0 | 160.00 | 59.00 | 0.00 | - | 2 | 0 |
| 10.15 | 0.00 | - | 13 | 0 | 165.00 | 60.40 | 0.00 | - | 2 | 0 |
| 9.19 | 0.00 | - | 2,480 | 0 | 170.00 | 59.15 | 0.00 | - | 156 | 0 |
| 9.20 | 0.00 | - | 76 | 0 | 175.00 | - | - | - | - | - |
| 8.19 | 0.00 | - | 2 | 0 | 180.00 | 67.44 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | 4 | 0 | 185.00 | 63.57 | 0.00 | - | 2 | 0 |
| 7.15 | 0.00 | - | 8 | 0 | 190.00 | 83.05 | 0.00 | - | 19 | 0 |
| 5.90 | 0.00 | - | 13 | 0 | 195.00 | 92.30 | 0.00 | - | 101 | 0 |
