認購期權
2025年9月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.54 | 0.00 | - | 5 | 189 | 39.00 | 0.73 | 0.00 | - | 4 | 526 |
| 82.80 | +11.95 | +16.87% | 1 | 148 | 40.00 | 0.77 | 0.00 | - | 2 | 5,753 |
| 85.00 | 0.00 | - | 1 | 31 | 41.00 | 1.01 | 0.00 | - | 32 | 145 |
| 66.65 | 0.00 | - | 4 | 30 | 42.00 | 0.85 | -0.10 | -10.53% | 4 | 473 |
| 67.90 | 0.00 | - | 1 | 22 | 43.00 | 1.03 | 0.00 | - | 1 | 56 |
| 89.05 | 0.00 | - | 2 | 1 | 44.00 | 1.02 | -0.16 | -13.56% | 5 | 57 |
| 61.74 | 0.00 | - | 1 | 359 | 45.00 | 1.02 | -0.30 | -22.73% | 255 | 302 |
| 78.48 | 0.00 | - | 20 | 50 | 46.00 | 1.14 | -0.29 | -20.28% | 50 | 48 |
| 77.57 | 0.00 | - | 20 | 34 | 47.00 | 1.88 | 0.00 | - | 2 | 26 |
| 71.23 | 0.00 | - | 10 | 12 | 48.00 | 1.54 | 0.00 | - | 49 | 1,008 |
| 64.50 | 0.00 | - | 1 | 6 | 49.00 | 1.41 | -0.02 | -1.40% | 7 | 73 |
| 72.50 | +1.70 | +2.40% | 30 | 576 | 50.00 | 1.43 | -0.10 | -6.54% | 66 | 1,290 |
| 55.00 | 0.00 | - | 1 | 17 | 52.00 | 1.75 | -0.37 | -17.45% | 1 | 343 |
| 66.55 | 0.00 | - | 1 | 52 | 54.00 | 2.30 | 0.00 | - | 3 | 3,810 |
| 58.20 | 0.00 | - | 8 | 71 | 55.00 | 2.05 | -0.32 | -13.50% | 1 | 82 |
| 74.00 | 0.00 | - | 6 | 15 | 56.00 | 2.53 | 0.00 | - | 21 | 1,889 |
| 66.71 | +7.23 | +12.16% | 1 | 139 | 58.00 | 3.55 | 0.00 | - | 1 | 278 |
| 65.12 | +3.36 | +5.44% | 2 | 452 | 60.00 | 2.59 | -0.09 | -3.36% | 19 | 1,442 |
| 64.00 | +9.80 | +18.08% | 4 | 230 | 62.00 | 3.00 | -1.15 | -27.71% | 1 | 353 |
| 58.80 | 0.00 | - | 3 | 64 | 64.00 | 3.50 | 0.00 | - | 426 | 1,669 |
| 60.35 | +2.07 | +3.55% | 3 | 263 | 65.00 | 3.50 | 0.00 | - | 45 | 189 |
| 45.53 | 0.00 | - | 1 | 192 | 66.00 | 3.65 | -0.55 | -13.10% | 52 | 915 |
| 44.10 | 0.00 | - | 11 | 88 | 68.00 | 4.15 | -0.50 | -10.75% | 1 | 4,279 |
| 43.65 | 0.00 | - | 1 | 467 | 70.00 | 4.25 | -0.25 | -5.56% | 473 | 6,206 |
| 55.36 | +11.82 | +27.15% | 1 | 471 | 72.00 | 4.85 | -0.25 | -4.90% | 524 | 1,323 |
| 55.00 | +13.05 | +31.11% | 1 | 304 | 74.00 | 5.30 | -1.05 | -16.54% | 8 | 1,016 |
| 53.19 | +4.25 | +8.68% | 1 | 292 | 75.00 | 5.40 | -0.29 | -5.10% | 123 | 7,496 |
| 52.50 | +2.60 | +5.21% | 1 | 5,799 | 76.00 | 5.97 | 0.00 | - | 80 | 528 |
| 50.50 | +1.50 | +3.06% | 1 | 1,396 | 78.00 | 6.25 | -0.30 | -4.58% | 413 | 2,896 |
| 50.00 | +3.52 | +7.57% | 15 | 1,846 | 80.00 | 6.70 | -0.50 | -6.94% | 313 | 9,802 |
| 44.13 | 0.00 | - | 17 | 687 | 82.00 | 7.35 | -0.45 | -5.77% | 34 | 2,462 |
| 33.50 | 0.00 | - | 19 | 122 | 84.00 | 7.95 | -0.50 | -5.92% | 29 | 2,210 |
| 46.50 | +3.51 | +8.16% | 4 | 297 | 85.00 | 8.30 | -0.41 | -4.71% | 214 | 13,629 |
| 44.75 | +2.20 | +5.17% | 2 | 475 | 86.00 | 8.60 | -0.50 | -5.49% | 3 | 1,048 |
| 36.75 | 0.00 | - | 1 | 246 | 88.00 | 9.30 | -0.39 | -4.02% | 10 | 3,142 |
| 43.90 | +3.12 | +7.65% | 29 | 1,241 | 90.00 | 9.60 | -0.66 | -6.43% | 180 | 13,293 |
| 37.65 | 0.00 | - | 14 | 429 | 92.00 | 10.65 | -0.48 | -4.31% | 12 | 2,652 |
| 40.90 | +9.45 | +30.05% | 6 | 385 | 94.00 | 11.40 | -1.45 | -11.28% | 13 | 3,642 |
| 40.74 | +3.94 | +10.71% | 36 | 365 | 95.00 | 11.63 | -0.44 | -3.65% | 38 | 2,299 |
| 36.60 | 0.00 | - | 3 | 612 | 96.00 | 11.85 | -4.28 | -26.53% | 12 | 1,786 |
| 39.02 | +3.32 | +9.30% | 6 | 1,260 | 98.00 | 13.35 | -2.43 | -15.40% | 10 | 1,378 |
| 37.90 | +2.32 | +6.52% | 139 | 6,319 | 100.00 | 13.77 | -0.28 | -1.99% | 9 | 10,523 |
| 36.89 | +2.44 | +7.08% | 11 | 843 | 102.00 | 15.12 | -0.23 | -1.50% | 2 | 1,193 |
| 35.35 | +3.17 | +9.85% | 25 | 1,315 | 104.00 | 16.00 | -3.60 | -18.37% | 2 | 615 |
| 34.82 | +3.23 | +10.22% | 48 | 1,021 | 105.00 | 16.30 | -0.80 | -4.68% | 9 | 6,313 |
| 34.30 | +2.56 | +8.07% | 19 | 622 | 106.00 | 16.93 | 0.00 | - | 3 | 788 |
| 33.55 | +4.35 | +14.90% | 17 | 659 | 108.00 | 17.40 | -0.48 | -2.68% | 227 | 1,723 |
| 32.50 | +2.73 | +9.17% | 115 | 5,540 | 110.00 | 17.95 | -0.80 | -4.27% | 15 | 2,991 |
| 31.25 | +1.70 | +5.75% | 31 | 850 | 112.00 | 19.45 | -1.62 | -7.69% | 105 | 774 |
| 30.20 | +2.80 | +10.22% | 41 | 891 | 114.00 | 20.25 | -1.84 | -8.33% | 109 | 450 |
| 30.00 | +1.65 | +5.82% | 37 | 2,120 | 115.00 | 20.43 | -1.07 | -4.98% | 17 | 2,979 |
| 30.10 | +3.10 | +11.48% | 49 | 267 | 116.00 | 21.75 | -3.10 | -12.47% | 14 | 394 |
| 28.91 | +3.41 | +13.37% | 148 | 1,326 | 118.00 | 22.62 | -6.36 | -21.95% | 6 | 677 |
| 28.20 | +2.20 | +8.46% | 98 | 4,215 | 120.00 | 23.13 | -1.67 | -6.73% | 63 | 6,253 |
| 27.05 | +2.88 | +11.92% | 11 | 1,441 | 122.00 | 24.92 | -6.08 | -19.61% | 2 | 747 |
| 26.55 | +3.83 | +16.86% | 4 | 962 | 124.00 | 30.10 | 0.00 | - | 1 | 548 |
| 25.85 | +1.55 | +6.38% | 100 | 2,393 | 125.00 | 26.45 | -1.35 | -4.86% | 1,077 | 2,054 |
| 25.49 | +3.49 | +15.86% | 7 | 990 | 126.00 | 27.40 | -0.60 | -2.14% | 9 | 831 |
| 24.90 | +3.00 | +13.70% | 101 | 2,842 | 128.00 | 27.58 | -5.35 | -13.98% | 1 | 472 |
| 24.30 | +1.80 | +8.00% | 146 | 4,967 | 130.00 | 29.65 | -2.10 | -6.61% | 546 | 856 |
| 23.45 | +3.41 | +17.02% | 3 | 651 | 132.00 | 31.73 | 0.00 | - | 12 | 497 |
| 21.15 | +0.98 | +4.86% | 1 | 1,995 | 134.00 | 33.40 | 0.00 | - | 12 | 264 |
| 22.35 | +1.55 | +7.45% | 8 | 1,454 | 135.00 | 33.10 | -1.05 | -3.07% | 18 | 637 |
| 22.15 | +7.50 | +51.19% | 70 | 1,867 | 136.00 | 33.20 | -2.51 | -7.03% | 1 | 92 |
| 21.80 | +6.90 | +46.31% | 18 | 220 | 137.00 | 39.07 | 0.00 | - | 12 | 132 |
| 19.55 | +4.95 | +33.90% | 5 | 2,658 | 138.00 | 33.10 | 0.00 | - | 5 | 355 |
| 21.05 | +5.00 | +31.15% | 86 | 188 | 139.00 | 34.90 | 0.00 | - | 2 | 87 |
| 20.85 | +1.60 | +8.31% | 270 | 7,265 | 140.00 | 35.95 | -6.55 | -15.41% | 31 | 2,721 |
| 16.25 | 0.00 | - | 801 | 1,317 | 141.00 | 36.40 | 0.00 | - | 1 | 91 |
| 20.25 | +3.40 | +20.18% | 77 | 934 | 142.00 | 36.65 | -5.85 | -13.76% | 50 | 41 |
| 12.62 | 0.00 | - | 4 | 403 | 144.00 | 35.30 | 0.00 | - | 30 | 35 |
| 19.24 | +2.74 | +16.61% | 27 | 1,088 | 145.00 | 39.09 | -7.70 | -16.46% | 95 | 336 |
| 18.97 | +5.32 | +38.97% | 14 | 494 | 146.00 | 47.35 | 0.00 | - | 71 | 80 |
| 18.25 | +6.68 | +57.74% | 17 | 538 | 148.00 | 42.60 | 0.00 | - | 1 | 397 |
| 18.00 | +1.50 | +9.09% | 428 | 7,426 | 150.00 | 42.61 | -2.34 | -5.21% | 95 | 498 |
| 17.35 | +3.92 | +29.19% | 6 | 180 | 152.00 | 39.98 | 0.00 | - | 2 | 11 |
| 16.65 | +6.10 | +57.82% | 7 | 160 | 154.00 | 48.95 | 0.00 | - | 1 | 1 |
| 16.51 | +3.91 | +31.03% | 340 | 1,398 | 155.00 | - | - | - | - | - |
| 16.30 | +5.55 | +51.63% | 44 | 145 | 156.00 | - | - | - | - | - |
| 15.65 | +1.60 | +11.39% | 26 | 638 | 158.00 | 48.80 | -2.40 | -4.69% | 1 | 12 |
| 15.55 | +2.01 | +14.84% | 54 | 3,980 | 160.00 | 47.85 | 0.00 | - | 1 | 3 |
| 14.85 | +3.48 | +30.61% | 76 | 355 | 162.00 | - | - | - | - | - |
| 14.82 | +3.67 | +32.91% | 1 | 521 | 164.00 | 50.79 | 0.00 | - | 2 | 3 |
| 13.85 | +2.98 | +27.41% | 22 | 996 | 165.00 | - | - | - | - | - |
| 14.00 | +2.27 | +19.35% | 30 | 425 | 166.00 | 66.70 | 0.00 | - | 14 | 14 |
| 13.45 | +5.10 | +61.08% | 4 | 652 | 168.00 | 52.93 | 0.00 | - | 2 | 1 |
| 13.30 | +1.55 | +13.19% | 123 | 2,469 | 170.00 | 69.45 | 0.00 | - | 7 | 11 |
| 12.30 | +1.65 | +15.49% | 23 | 2,443 | 175.00 | 57.70 | 0.00 | - | 6 | 6 |
| 11.55 | +2.34 | +25.41% | 265 | 2,177 | 180.00 | 79.53 | 0.00 | - | 7 | 51 |
| 10.82 | +1.92 | +21.57% | 93 | 1,840 | 185.00 | 76.45 | 0.00 | - | 1 | 131 |
| 9.90 | +1.57 | +18.85% | 51 | 1,003 | 190.00 | 79.34 | 0.00 | - | 2 | 168 |
| 9.54 | +1.54 | +19.25% | 1 | 461 | 195.00 | 80.98 | 0.00 | - | 3 | 3 |
| 8.72 | +1.12 | +14.76% | 1,174 | 2,451 | 200.00 | 88.55 | 0.00 | - | 2 | 328 |
| 7.86 | +1.26 | +19.09% | 1 | 82 | 205.00 | 103.00 | 0.00 | - | 40 | 58 |
| 7.25 | +1.85 | +34.26% | 12 | 430 | 210.00 | 99.85 | 0.00 | - | 1 | 63 |
| 7.65 | +2.15 | +39.09% | 2 | 1,277 | 212.00 | 91.90 | 0.00 | - | 13 | 54 |
| 7.45 | +2.90 | +63.74% | 10 | 26 | 213.00 | 89.10 | 0.00 | - | - | 99 |
| 4.55 | 0.00 | - | 8 | 231 | 214.00 | 90.31 | 0.00 | - | 4 | 5 |
| 7.05 | +1.58 | +28.88% | 11 | 364 | 215.00 | 104.45 | 0.00 | - | 2 | 19 |
| 5.75 | 0.00 | - | 3 | 21 | 216.00 | 92.08 | 0.00 | - | 100 | 50 |
| 7.08 | +1.59 | +28.96% | 1 | 338 | 217.00 | 93.08 | 0.00 | - | 100 | 60 |
| 5.08 | 0.00 | - | 1 | 7 | 218.00 | 103.42 | 0.00 | - | - | 50 |
| 4.00 | 0.00 | - | 4 | 169 | 219.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 2 | 1,529 | 220.00 | 99.37 | 0.00 | - | - | 0 |
| 4.30 | 0.00 | - | 3 | 20 | 221.00 | - | - | - | - | - |
| 6.27 | +2.12 | +51.08% | 1 | 90 | 222.00 | 96.16 | 0.00 | - | - | 0 |
| 6.45 | +1.05 | +19.44% | 2 | 10 | 223.00 | 95.80 | 0.00 | - | 1 | 1 |
| 4.55 | 0.00 | - | 5 | 56 | 224.00 | 107.70 | 0.00 | - | 5 | 0 |
| 6.35 | +2.55 | +67.11% | 3 | 99 | 225.00 | 110.00 | 0.00 | - | - | 1 |
| 6.30 | +0.11 | +1.78% | 1 | 26 | 226.00 | 113.55 | 0.00 | - | 1 | 0 |
| 6.08 | +1.03 | +20.40% | 1 | 108 | 227.00 | 108.10 | 0.00 | - | 9 | 0 |
| 3.50 | 0.00 | - | 2 | 191 | 228.00 | 115.00 | 0.00 | - | 2 | 0 |
| 6.05 | +1.39 | +29.83% | 3 | 101 | 230.00 | 109.88 | 0.00 | - | - | 0 |
| 5.35 | +1.95 | +57.35% | 8 | 107 | 235.00 | 110.60 | 0.00 | - | 49 | 0 |
| 5.07 | +2.32 | +84.36% | 798 | 2,255 | 240.00 | 116.37 | 0.00 | - | 1 | 0 |
| 2.74 | 0.00 | - | 2 | 56 | 245.00 | 119.55 | 0.00 | - | - | 0 |
| 4.63 | +0.86 | +22.81% | 6 | 2,552 | 250.00 | 125.25 | 0.00 | - | 3 | 0 |
| 4.40 | +1.40 | +46.67% | 2 | 241 | 255.00 | 132.25 | 0.00 | - | - | 0 |
| 4.15 | +1.15 | +38.33% | 4 | 255 | 260.00 | 133.55 | 0.00 | - | - | 0 |
| 3.10 | 0.00 | - | 13 | 701 | 265.00 | 139.05 | 0.00 | - | - | 0 |
| 2.30 | 0.00 | - | 2 | 310 | 270.00 | 141.95 | 0.00 | - | - | 0 |
| 3.35 | +0.57 | +20.50% | 28 | 326 | 275.00 | - | - | - | - | - |
| 3.20 | +0.44 | +15.94% | 116 | 2,629 | 280.00 | 170.00 | 0.00 | - | 2 | 0 |
| 594.58 | 0.00 | - | 10 | 14 | 390.00 | 4.00 | 0.00 | - | 1 | 35 |
| 765.13 | 0.00 | - | 1 | 7 | 400.00 | 5.05 | -0.40 | -7.34% | 21 | 33 |
| - | - | - | - | - | 410.00 | 6.34 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 420.00 | 6.20 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 440.00 | 6.79 | 0.00 | - | 1 | 2 |
| 542.09 | 0.00 | - | 1 | 1 | 450.00 | 9.70 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 460.00 | 8.50 | 0.00 | - | 2 | 4 |
| 779.15 | 0.00 | - | 1 | 2 | 470.00 | 11.35 | 0.00 | - | 6 | 2 |
| - | - | - | - | - | 480.00 | 9.45 | 0.00 | - | 5 | 98 |
| - | - | - | - | - | 490.00 | 23.60 | 0.00 | - | 1 | 4 |
| 761.66 | +62.01 | +8.86% | 1 | 16 | 500.00 | 10.85 | -0.10 | -0.91% | 15 | 73 |
| 745.60 | +745.60 | - | - | 1 | 520.00 | 14.50 | 0.00 | - | 2 | 15 |
| 659.67 | 0.00 | - | - | 1 | 540.00 | 13.95 | 0.00 | - | 5 | 172 |
| 320.50 | 0.00 | - | 2 | 2 | 560.00 | 16.57 | 0.00 | - | 101 | 182 |
| 688.16 | 0.00 | - | 1 | 8 | 580.00 | 18.53 | 0.00 | - | 1 | 19 |
| 613.10 | 0.00 | - | 4 | 11 | 600.00 | 20.60 | +0.60 | +3.00% | 51 | 38 |
| 610.57 | 0.00 | - | 1 | 7 | 620.00 | 23.90 | 0.00 | - | 1 | 25 |
| 476.80 | 0.00 | - | 1 | 1 | 640.00 | 27.10 | +1.30 | +5.04% | 1 | 139 |
| 628.37 | +8.69 | +1.40% | 14 | 16 | 660.00 | 28.50 | 0.00 | - | 1 | 45 |
| 281.00 | 0.00 | - | - | 1 | 680.00 | 32.60 | 0.00 | - | 2 | 73 |
| 484.81 | 0.00 | - | 3 | 8 | 700.00 | 34.85 | -2.06 | -5.58% | 1 | 331 |
| 588.61 | 0.00 | - | 20 | 22 | 720.00 | 41.25 | +1.65 | +4.17% | 6 | 142 |
| 334.88 | 0.00 | - | 2 | 3 | 740.00 | 42.80 | -0.32 | -0.74% | 5 | 24 |
| 551.05 | -7.65 | -1.37% | 2 | 582 | 760.00 | 49.58 | 0.00 | - | 1 | 16 |
| 518.88 | 0.00 | - | 1 | 146 | 780.00 | 53.04 | 0.00 | - | 2 | 53 |
| 522.55 | +3.44 | +0.66% | 2 | 161 | 800.00 | 56.63 | -0.92 | -1.60% | 5 | 90 |
| 440.00 | 0.00 | - | 4 | 66 | 820.00 | 61.15 | 0.00 | - | 1 | 53 |
| 483.00 | 0.00 | - | 2 | 8 | 840.00 | 69.00 | 0.00 | - | 20 | 31 |
| 375.50 | 0.00 | - | 11 | 32 | 860.00 | 71.01 | 0.00 | - | 1 | 14 |
| 471.90 | 0.00 | - | 1 | 25 | 880.00 | 89.74 | 0.00 | - | 27 | 28 |
| 437.45 | -9.85 | -2.20% | 1 | 27 | 900.00 | 85.31 | -0.08 | -0.09% | 8 | 342 |
| 435.00 | 0.00 | - | 20 | 34 | 920.00 | 93.70 | 0.00 | - | 1 | 105 |
| 426.49 | 0.00 | - | 10 | 36 | 940.00 | 98.83 | -1.67 | -1.66% | 1 | 237 |
| 415.86 | 0.00 | - | 2 | 61 | 960.00 | 107.18 | -1.17 | -1.08% | 1 | 122 |
| 357.05 | 0.00 | - | 1 | 99 | 980.00 | 115.80 | 0.00 | - | 1 | 33 |
| 384.00 | -9.00 | -2.29% | 2 | 134 | 1,000.00 | 122.39 | -0.78 | -0.63% | 1 | 57 |
| 290.45 | 0.00 | - | 2 | 80 | 1,020.00 | 132.12 | 0.00 | - | 25 | 25 |
| 368.44 | +3.60 | +0.99% | 2 | 110 | 1,040.00 | 174.45 | 0.00 | - | 3 | 18 |
| 361.38 | +13.28 | +3.82% | 1 | 21 | 1,060.00 | 137.00 | 0.00 | - | 1 | 9 |
| 354.40 | +11.11 | +3.24% | 20 | 55 | 1,080.00 | 160.30 | +8.03 | +5.27% | 1 | 13 |
| 339.83 | +1.03 | +0.30% | 3 | 386 | 1,100.00 | 164.07 | -2.93 | -1.75% | 2 | 10 |
| 300.00 | 0.00 | - | 2 | 11 | 1,120.00 | 176.29 | -2.31 | -1.29% | 10 | 14 |
| 322.00 | +10.00 | +3.21% | 2 | 45 | 1,140.00 | 179.36 | 0.00 | - | 2 | 12 |
| 320.20 | 0.00 | - | 1 | 15 | 1,160.00 | 191.55 | 0.00 | - | 5 | 6 |
| 304.47 | +6.37 | +2.14% | 11 | 27 | 1,180.00 | 210.08 | +17.58 | +9.13% | 1 | 21 |
| 295.57 | -2.93 | -0.98% | 7 | 167 | 1,200.00 | 220.66 | +2.96 | +1.36% | 3 | 11 |
| 286.95 | +2.95 | +1.04% | 11 | 109 | 1,220.00 | 228.77 | 0.00 | - | 1 | 50 |
| 276.89 | -0.11 | -0.04% | 1 | 69 | 1,240.00 | 223.42 | 0.00 | - | 1 | 52 |
| 270.49 | +1.34 | +0.50% | 1 | 72 | 1,260.00 | 402.77 | 0.00 | - | 20 | 5 |
| 258.60 | 0.00 | - | 1 | 7 | 1,280.00 | 256.67 | -54.18 | -17.43% | 2 | 33 |
| 253.00 | -0.15 | -0.06% | 11 | 286 | 1,300.00 | 272.24 | 0.00 | - | 2 | 19 |
| 241.13 | 0.00 | - | 3 | 4 | 1,320.00 | 290.80 | -53.78 | -15.61% | 1 | 30 |
| 240.21 | 0.00 | - | 13 | 17 | 1,340.00 | 282.80 | +282.80 | - | - | 12 |
| 238.83 | 0.00 | - | 2 | 11 | 1,360.00 | - | - | - | - | - |
| 236.43 | 0.00 | - | 1 | 3 | 1,370.00 | - | - | - | - | - |
| 223.52 | 0.00 | - | 27 | 61 | 1,380.00 | 388.31 | 0.00 | - | 30 | 30 |
| 155.05 | 0.00 | - | 2 | 5 | 1,390.00 | - | - | - | - | - |
| 217.00 | -8.24 | -3.66% | 3 | 100 | 1,400.00 | 334.49 | +334.49 | - | - | 6 |
| 224.86 | 0.00 | - | 1 | 75 | 1,410.00 | - | - | - | - | - |
| 208.97 | 0.00 | - | 2 | 61 | 1,420.00 | 430.10 | 0.00 | - | 2 | 0 |
| 203.25 | 0.00 | - | 20 | 21 | 1,440.00 | - | - | - | - | - |
| 203.80 | 0.00 | - | 4 | 4 | 1,460.00 | - | - | - | - | - |
| 188.95 | +1.14 | +0.61% | 12 | 62 | 1,500.00 | - | - | - | - | - |
| 184.25 | 0.00 | - | 2 | 3 | 1,520.00 | - | - | - | - | - |
| 175.49 | +175.49 | - | - | 2 | 1,540.00 | - | - | - | - | - |
| 172.37 | 0.00 | - | 12 | 16 | 1,560.00 | - | - | - | - | - |
| 165.28 | 0.00 | - | 1 | 14 | 1,580.00 | - | - | - | - | - |
| 166.80 | 0.00 | - | 21 | 22 | 1,600.00 | - | - | - | - | - |
| 157.67 | 0.00 | - | 1 | 2 | 1,620.00 | - | - | - | - | - |
| 154.13 | 0.00 | - | 35 | 37 | 1,640.00 | - | - | - | - | - |
| 145.86 | -6.54 | -4.29% | 1 | 13 | 1,660.00 | - | - | - | - | - |
| 145.16 | +145.16 | - | - | 27 | 1,680.00 | - | - | - | - | - |
| 99.00 | +1.40 | +1.43% | 3 | 11 | 1,950.00 | 761.34 | +761.34 | - | 2 | 0 |
| 92.10 | +2.10 | +2.33% | 9 | 47 | 2,000.00 | - | - | - | - | - |
| 88.60 | 0.00 | - | 1 | 1 | 2,050.00 | - | - | - | - | - |
| 81.00 | +2.00 | +2.53% | 1 | 22 | 2,100.00 | - | - | - | - | - |
| 78.95 | 0.00 | - | 1 | 187 | 2,120.00 | - | - | - | - | - |
| 62.00 | 0.00 | - | 1 | 1 | 2,130.00 | - | - | - | - | - |
| 76.83 | 0.00 | - | 7 | 9 | 2,150.00 | - | - | - | - | - |
| - | - | - | - | - | 2,160.00 | 1,038.40 | 0.00 | - | 2 | 0 |
| 71.36 | 0.00 | - | 5 | 5 | 2,170.00 | 989.47 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2,180.00 | 1,034.21 | 0.00 | - | - | 5 |
| 68.00 | -2.85 | -4.02% | 1 | 3 | 2,200.00 | 1,062.67 | 0.00 | - | 2 | 0 |
| 85.05 | +85.05 | - | - | 1 | 2,220.00 | - | - | - | - | - |
| 70.60 | +70.60 | - | - | 1 | 2,240.00 | - | - | - | - | - |
| 67.80 | +67.80 | - | 3 | 1 | 2,260.00 | 1,137.60 | 0.00 | - | 2 | 0 |
| 66.75 | +66.75 | - | 2 | 0 | 2,270.00 | 1,087.47 | 0.00 | - | 1 | 4 |
| 65.79 | 0.00 | - | 20 | 26 | 2,280.00 | 1,142.33 | 0.00 | - | 2 | 0 |
| 64.47 | +64.47 | - | - | 3 | 2,300.00 | 1,098.76 | +1,098.76 | - | - | 0 |
| 64.25 | +64.25 | - | - | 1 | 2,350.00 | - | - | - | - | - |
| 55.50 | +55.50 | - | 3 | 2 | 2,400.00 | 1,197.23 | +1,197.23 | - | - | 0 |
| 49.87 | +49.87 | - | 2 | - | 2,500.00 | - | - | - | - | - |
