香港股市 將收市,收市時間:3 小時 57 分鐘

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
138.07+3.27 (+2.43%)
收市:04:00PM EDT
138.08 +0.01 (+0.01%)
收市後: 07:59PM EDT
價內期權
拍板:1190.00
認購期權範圍2024年10月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA241018C011900002024-06-07 3:46PM EDT2024-10-18158.00156.15158.00-5.45-3.33%352390.00%
NVDA241115C011900002024-06-07 3:42PM EDT2024-11-15176.00172.05174.10+6.20+3.65%121080.00%
NVDA241220C011900002024-06-07 3:58PM EDT2024-12-20194.03192.25194.20+5.63+2.99%411550.00%
NVDA250117C011900002024-06-07 3:02PM EDT2025-01-17206.00203.55205.90+1.32+0.64%342630.00%
NVDA250221C011900002024-06-07 2:25PM EDT2025-02-21217.67220.00223.10-0.48-0.22%52460.00%
NVDA250620C011900002024-06-07 3:51PM EDT2025-06-20268.88267.35269.65+5.88+2.24%204910.00%
NVDA251219C011900002024-06-06 12:24PM EDT2025-12-19324.10326.45330.200.00-2880.00%
NVDA260116C011900002024-06-07 10:06AM EDT2026-01-16327.80334.15337.15-1.10-0.33%1290.00%
NVDA260618C011900002024-06-07 1:19PM EDT2026-06-18383.85375.40380.00-0.40-0.10%2110.00%
NVDA261218C011900002024-06-07 1:22PM EDT2026-12-18424.72416.25423.10+13.21+3.21%10870.00%
認沽盤範圍2024年10月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA241018P011900002024-06-07 1:39PM EDT2024-10-18114.00114.00115.50-2.37-2.04%351180.00%
NVDA241115P011900002024-06-07 9:30AM EDT2024-11-15130.95125.50126.95+6.60+5.31%1340.00%
NVDA241220P011900002024-06-07 3:59PM EDT2024-12-20140.69139.85141.30-9.81-6.52%19600.00%
NVDA250117P011900002024-06-07 3:51PM EDT2025-01-17147.18146.25148.05-8.37-5.38%251680.00%
NVDA250221P011900002024-06-05 9:56AM EDT2025-02-21164.75157.70159.850.00-1190.00%
NVDA250620P011900002024-06-07 11:48AM EDT2025-06-20197.40187.50189.75+0.45+0.23%3480.00%
NVDA251219P011900002024-06-05 12:24PM EDT2025-12-19227.38223.15225.750.00-190.00%
NVDA260116P011900002024-06-06 9:47AM EDT2026-01-16223.49227.15229.850.00-28600.00%
NVDA260618P011900002024-06-05 2:03PM EDT2026-06-18250.45250.55254.000.00-12370.00%
NVDA261218P011900002024-06-07 1:25PM EDT2026-12-18272.80272.40277.25-7.20-2.57%1480.00%