香港股市 將在 3 小時 16 分鐘 開市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
117.93-3.16 (-2.61%)
收市:04:00PM EDT
118.00 +0.07 (+0.06%)
收市後: 07:59PM EDT
價內期權
拍板:1450.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240726C014500002024-06-07 3:59PM EDT2024-07-2617.5015.0020.60+17.50-4-1,345.56%
NVDA240816C014500002024-06-07 3:56PM EDT2024-08-1628.8028.4029.10-3.38-10.50%179288728.47%
NVDA240920C014500002024-06-07 3:54PM EDT2024-09-2053.0053.1053.75-3.00-5.36%1351,117609.48%
NVDA241115C014500002024-06-07 3:30PM EDT2024-11-1580.6979.9580.95-0.84-1.03%30642559.57%
NVDA241220C014500002024-06-07 3:56PM EDT2024-12-20100.1098.7599.95+0.02+0.02%5197599.26%
NVDA250221C014500002024-06-06 1:02PM EDT2025-02-21123.18125.30127.700.00-82840.00%
NVDA250321C014500002024-06-07 3:59PM EDT2025-03-21138.40137.00138.65+0.40+0.29%5720.00%
NVDA250620C014500002024-06-07 3:51PM EDT2025-06-20173.37172.45174.55-5.76-3.22%11520.00%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240816P014500002024-06-06 10:45AM EDT2024-08-16251.35256.65260.350.00-550.00%
NVDA240920P014500002024-06-06 10:35AM EDT2024-09-20273.10273.05277.250.00-2120.00%
NVDA241115P014500002024-04-23 10:10AM EDT2024-11-15638.750.000.000.00-200.00%
NVDA241220P014500002024-06-07 11:04AM EDT2024-12-20320.65302.00308.10-274.79-46.15%100.00%
NVDA250221P014500002024-03-07 2:29PM EDT2025-02-21551.70572.70582.750.00--220.00%
NVDA250321P014500002024-05-20 10:24AM EDT2025-03-21515.77323.65332.100.00-230.00%
NVDA250620P014500002024-03-22 11:38AM EDT2025-06-20550.25680.00698.000.00-4120.00%