拍板:172.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920C00172000 | 2024-09-13 11:55AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,014 | 6,717 | 81.25% |
| NVDA241018C00172000 | 2024-09-13 12:44PM EDT | 2024-10-18 | 0.16 | 0.16 | 0.17 | -0.08 | -33.33% | 408 | 766 | 56.15% |
| NVDA241115C00172000 | 2024-09-13 11:37AM EDT | 2024-11-15 | 0.73 | 0.67 | 0.69 | -0.17 | -18.89% | 1 | 731 | 53.83% |
| NVDA241220C00172000 | 2024-09-12 2:05PM EDT | 2024-12-20 | 2.31 | 1.91 | 1.95 | 0.00 | - | 1 | 864 | 55.29% |
| NVDA250117C00172000 | 2024-09-12 1:33PM EDT | 2025-01-17 | 2.99 | 2.72 | 2.75 | 0.00 | - | 13 | 2,805 | 53.91% |
| NVDA250221C00172000 | 2024-09-12 3:12PM EDT | 2025-02-21 | 4.75 | 4.20 | 4.25 | 0.00 | - | 22 | 169 | 54.88% |
| NVDA250321C00172000 | 2024-09-04 2:26PM EDT | 2025-03-21 | 3.30 | 5.40 | 5.45 | 0.00 | - | 5 | 832 | 55.41% |
| NVDA250620C00172000 | 2024-09-13 1:06PM EDT | 2025-06-20 | 9.05 | 8.90 | 8.95 | +3.55 | +64.55% | 1 | 871 | 55.71% |
| NVDA251219C00172000 | 2024-09-09 3:31PM EDT | 2025-12-19 | 10.40 | 15.55 | 15.80 | 0.00 | - | 19 | 684 | 56.99% |
| NVDA260116C00172000 | 2024-09-13 10:41AM EDT | 2026-01-16 | 16.46 | 16.35 | 16.55 | -0.03 | -0.18% | 8 | 372 | 56.79% |
| NVDA260618C00172000 | 2024-09-12 10:31AM EDT | 2026-06-18 | 22.20 | 21.00 | 21.30 | 0.00 | - | 1 | 376 | 57.16% |
| NVDA261218C00172000 | 2024-09-12 2:08PM EDT | 2026-12-18 | 27.30 | 26.05 | 26.25 | 0.00 | - | 2 | 595 | 57.45% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920P00172000 | 2024-08-29 3:24PM EDT | 2024-09-20 | 54.35 | 52.85 | 53.40 | 0.00 | - | 240 | 0 | 50.00% |
| NVDA241018P00172000 | 2024-08-29 11:10AM EDT | 2024-10-18 | 49.70 | 52.85 | 53.35 | 0.00 | - | 10 | 0 | 58.98% |
| NVDA241115P00172000 | 2024-09-04 3:29PM EDT | 2024-11-15 | 66.05 | 52.95 | 53.30 | 0.00 | - | 1 | 0 | 42.58% |
| NVDA241220P00172000 | 2024-08-30 12:09PM EDT | 2024-12-20 | 54.10 | 53.60 | 53.85 | 0.00 | - | 1 | 154 | 43.92% |
| NVDA250117P00172000 | 2024-08-26 10:28AM EDT | 2025-01-17 | 48.70 | 53.90 | 54.05 | 0.00 | - | 43 | 241 | 40.85% |
| NVDA250221P00172000 | 2024-08-29 10:29AM EDT | 2025-02-21 | 53.30 | 54.70 | 54.95 | 0.00 | - | 18 | 32 | 42.63% |
| NVDA250321P00172000 | 2024-08-21 9:52AM EDT | 2025-03-21 | 50.00 | 55.40 | 55.60 | 0.00 | - | - | 2 | 42.84% |
| NVDA250620P00172000 | 2024-06-17 12:04AM EDT | 2025-06-20 | 80.91 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA251219P00172000 | 2024-09-11 12:43PM EDT | 2025-12-19 | 65.48 | 61.40 | 62.00 | 0.00 | - | 1 | 63 | 43.34% |
| NVDA260116P00172000 | 2024-08-26 10:35AM EDT | 2026-01-16 | 59.00 | 61.75 | 62.45 | 0.00 | - | 3 | 4 | 43.02% |
| NVDA260618P00172000 | 2024-05-24 3:27PM EDT | 2026-06-18 | 68.69 | 52.50 | 67.50 | 0.00 | - | - | 130 | 46.23% |
| NVDA261218P00172000 | 2024-08-27 10:21AM EDT | 2026-12-18 | 64.15 | 67.30 | 68.35 | 0.00 | - | 1 | 20 | 42.04% |
