香港股市 將在 2 小時 36 分鐘 開市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
117.93-3.16 (-2.61%)
收市:04:00PM EDT
118.00 +0.07 (+0.06%)
收市後: 07:59PM EDT
價內期權
拍板:1720.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240816C017200002024-06-07 1:50PM EDT2024-08-168.897.507.90+1.34+17.75%1053546.66%
NVDA240920C017200002024-06-07 3:58PM EDT2024-09-2019.3018.7519.15-2.70-12.27%390441.02%
NVDA241018C017200002024-06-06 9:30AM EDT2024-10-1832.1525.6026.450.00-118399.75%
NVDA241115C017200002024-06-07 2:46PM EDT2024-11-1535.8034.6535.55-0.80-2.19%6674384.14%
NVDA241220C017200002024-06-07 2:00PM EDT2024-12-2049.2547.9549.10+33.60+214.70%137381.57%
NVDA250117C017200002024-06-07 10:22AM EDT2025-01-1754.0055.6056.65-6.50-10.74%126374.38%
NVDA250221C017200002024-05-23 2:38PM EDT2025-02-2131.9368.4570.050.00-511382.64%
NVDA250321C017200002024-06-05 9:49AM EDT2025-03-2173.8278.2079.750.00-132391.55%
NVDA250620C017200002024-06-07 2:34PM EDT2025-06-20108.00108.90111.05-6.45-5.64%246485.16%
NVDA251219C017200002024-06-07 3:31PM EDT2025-12-19166.66165.35168.70+0.71+0.43%1640.00%
NVDA260116C017200002024-05-31 9:31AM EDT2026-01-16137.16172.75175.600.00-1220.00%
NVDA260618C017200002024-05-28 10:14AM EDT2026-06-18166.02215.00218.350.00-1330.00%
NVDA261218C017200002024-06-06 10:06AM EDT2026-12-18262.55258.65263.400.00-260.00%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240816P017200002024-03-07 3:58PM EDT2024-08-16798.80833.75847.850.00--00.00%
NVDA240920P017200002024-06-05 3:27PM EDT2024-09-20507.85513.05518.150.00-8110.00%
NVDA241115P017200002024-03-11 3:36PM EDT2024-11-15865.40844.80859.650.00-3100.00%
NVDA241220P017200002024-03-11 2:57PM EDT2024-12-20857.75841.00859.500.00-8900.00%
NVDA250117P017200002024-03-07 2:21PM EDT2025-01-17805.20830.00849.000.00--00.00%
NVDA250221P017200002024-03-13 10:13AM EDT2025-02-21834.70828.50843.950.00-200.00%
NVDA250321P017200002024-03-07 1:39PM EDT2025-03-21808.35832.30850.000.00--00.00%
NVDA250620P017200002024-03-07 1:35PM EDT2025-06-20809.10832.90847.700.00--130.00%
NVDA251219P017200002024-05-24 11:55AM EDT2025-12-19694.34573.20588.100.00-420.00%
NVDA260116P017200002024-05-30 9:34AM EDT2026-01-16625.00577.65591.600.00-110.00%
NVDA260618P017200002024-05-24 3:27PM EDT2026-06-18686.92594.75611.250.00-12130.00%
NVDA261218P017200002024-05-24 11:52AM EDT2026-12-18716.70614.00632.000.00-420.00%