香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
117.93-3.16 (-2.61%)
收市:04:00PM EDT
118.00 +0.07 (+0.06%)
收市後: 07:59PM EDT
價內期權
拍板:1760.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240816C017600002024-06-07 3:58PM EDT2024-08-166.626.356.75-0.68-9.32%127533.15%
NVDA240920C017600002024-06-06 12:56PM EDT2024-09-2016.1116.2516.650.00-1195427.54%
NVDA241018C017600002024-06-06 9:36AM EDT2024-10-1833.5522.1523.200.00-19385.90%
NVDA241115C017600002024-06-07 9:34AM EDT2024-11-1529.0030.7031.60-1.75-5.69%237370.64%
NVDA241220C017600002024-06-07 3:46PM EDT2024-12-2044.0543.1544.45-5.82-11.67%2236367.31%
NVDA250117C017600002024-06-07 3:25PM EDT2025-01-1751.0050.4051.35+12.00+30.77%348359.25%
NVDA250221C017600002024-05-29 3:12PM EDT2025-02-2153.0062.5064.250.00-256365.31%
NVDA250321C017600002024-06-07 11:05AM EDT2025-03-2170.2072.1073.90+10.15+16.90%167372.71%
NVDA250620C017600002024-06-05 2:24PM EDT2025-06-20104.34101.75103.950.00-127431.18%
NVDA251219C017600002024-06-07 10:29AM EDT2025-12-19153.20157.35160.35+42.00+37.77%1470.00%
NVDA260116C017600002024-05-31 1:38PM EDT2026-01-16117.70164.70167.450.00-180.00%
NVDA260618C017600002024-06-05 9:52AM EDT2026-06-18198.00206.45209.800.00-170.00%
NVDA261218C017600002024-06-05 3:10PM EDT2026-12-18256.85248.90256.000.00-101,6240.00%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240816P017600002024-05-29 11:07AM EDT2024-08-16623.30549.35554.250.00-200.00%
NVDA240920P017600002024-03-07 1:53PM EDT2024-09-20840.95875.10887.900.00--00.00%
NVDA241018P017600002024-03-12 2:25PM EDT2024-10-18859.65848.85859.300.00-900.00%
NVDA241115P017600002024-06-07 3:55PM EDT2024-11-15558.15554.65562.05-337.35-37.67%200.00%
NVDA241220P017600002024-04-16 10:28AM EDT2024-12-20887.34827.10842.700.00-400.00%
NVDA250221P017600002024-04-29 12:24PM EDT2025-02-21884.57621.50634.000.00-200.00%
NVDA250321P017600002024-03-07 1:33PM EDT2025-03-21847.50872.35890.000.00--00.00%
NVDA250620P017600002024-05-24 1:30PM EDT2025-06-20715.10585.10598.000.00-200.00%
NVDA260116P017600002024-03-08 12:42PM EDT2026-01-16861.75872.95890.000.00-110.00%
NVDA260618P017600002024-03-07 1:34PM EDT2026-06-18856.95876.00894.000.00--10.00%
NVDA261218P017600002024-05-24 11:49AM EDT2026-12-18750.22644.00661.850.00-420.00%