香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
130.91+3.51 (+2.76%)
市場開市。 截至 01:30PM EDT。
價內期權
拍板:1800.00
認購期權範圍2024年7月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240712C018000002024-06-07 1:20PM EDT2024-07-122.321.642.05+2.32-4-2,188.48%
NVDA240719C018000002024-06-07 3:59PM EDT2024-07-192.552.342.66-0.90-26.09%70846807.03%
NVDA240816C018000002024-06-07 3:59PM EDT2024-08-165.565.505.80-1.10-16.52%89787432.62%
NVDA240920C018000002024-06-07 3:48PM EDT2024-09-2015.1014.1514.55-0.90-5.62%94443370.78%
NVDA241018C018000002024-06-07 3:58PM EDT2024-10-1820.2019.6020.40-2.15-9.62%1752340.33%
NVDA241115C018000002024-06-07 3:59PM EDT2024-11-1527.7327.3528.30-2.65-8.72%32163329.08%
NVDA241220C018000002024-06-07 3:07PM EDT2024-12-2040.0038.9539.90-0.15-0.37%29795325.84%
NVDA250117C018000002024-06-07 3:58PM EDT2025-01-1746.8045.6546.75-2.90-5.84%581,367318.89%
NVDA250221C018000002024-06-07 3:22PM EDT2025-02-2158.1557.4059.10-0.85-1.44%30598322.71%
NVDA250321C018000002024-06-07 1:15PM EDT2025-03-2170.1866.4068.10+2.93+4.36%1460326.09%
NVDA250620C018000002024-06-07 2:11PM EDT2025-06-2095.1595.2597.25-1.45-1.50%11181351.95%
NVDA251219C018000002024-06-07 12:18PM EDT2025-12-19151.00149.80152.50-0.40-0.26%31310.00%
NVDA260116C018000002024-06-07 3:12PM EDT2026-01-16158.49157.10159.20+4.76+3.10%26290.00%
NVDA260618C018000002024-06-07 2:25PM EDT2026-06-18198.00198.50201.45-2.38-1.19%22300.00%
NVDA261218C018000002024-06-07 2:38PM EDT2026-12-18241.93242.10245.90+0.11+0.05%716620.00%
認沽盤範圍2024年7月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240719P018000002024-05-30 2:52PM EDT2024-07-19667.74587.90594.200.00-6400.00%
NVDA240816P018000002024-06-06 10:36AM EDT2024-08-16581.37589.50593.750.00-210.00%
NVDA240920P018000002024-06-07 1:40PM EDT2024-09-20589.80589.85595.05+4.25+0.73%47480.00%
NVDA241018P018000002024-03-20 3:15PM EDT2024-10-18893.001,030.651,045.650.00-4600.00%
NVDA241115P018000002024-03-27 3:00PM EDT2024-11-15901.85916.70931.000.00-200.00%
NVDA241220P018000002024-05-29 10:15AM EDT2024-12-20670.36596.80604.500.00-210.00%
NVDA250117P018000002024-06-05 12:03PM EDT2025-01-17608.95600.40605.950.00-1130.00%
NVDA250321P018000002024-05-31 10:53AM EDT2025-03-21710.47605.35615.600.00-1000.00%
NVDA250620P018000002024-06-07 1:00PM EDT2025-06-20619.00616.05629.90-59.00-8.70%130.00%
NVDA260116P018000002024-06-04 1:03PM EDT2026-01-16687.47642.30655.850.00-230.00%
NVDA260618P018000002024-05-24 2:24PM EDT2026-06-18764.82656.60674.000.00-680.00%
NVDA261218P018000002024-06-04 9:38AM EDT2026-12-18718.00675.00694.000.00-130.00%