香港股市 將在 9 小時 27 分鐘 開市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
121.31+3.38 (+2.87%)
市場開市。 截至 12:03PM EDT。
價內期權
拍板:240.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240816C002400002024-07-22 10:20AM EDT2024-08-160.010.010.02-0.02-66.67%163,75585.16%
NVDA240920C002400002024-07-22 9:52AM EDT2024-09-200.260.210.22+0.04+18.18%49,60474.12%
NVDA241018C002400002024-07-22 10:09AM EDT2024-10-180.350.310.33-0.01-2.78%1064.80%
NVDA241115C002400002024-07-22 9:30AM EDT2024-11-150.480.460.48-0.01-2.04%165759.89%
NVDA241220C002400002024-07-22 10:31AM EDT2024-12-200.850.810.83+0.05+6.25%16057.64%
NVDA250117C002400002024-07-22 11:24AM EDT2025-01-171.081.041.08+0.03+2.86%113,09255.52%
NVDA250221C002400002024-07-19 10:29AM EDT2025-02-211.471.481.550.00-176154.49%
NVDA250321C002400002024-07-22 9:55AM EDT2025-03-212.311.992.06+0.36+18.46%148954.53%
NVDA250620C002400002024-07-22 11:41AM EDT2025-06-203.753.603.75+0.25+7.14%172453.71%
NVDA250919C002400002024-07-18 11:43AM EDT2025-09-196.075.555.70+0.72+13.46%211853.63%
NVDA251219C002400002024-07-19 12:27PM EDT2025-12-197.357.657.850.00-548753.82%
NVDA260116C002400002024-07-19 3:55PM EDT2026-01-167.808.258.400.00-147153.69%
NVDA260618C002400002024-07-18 11:39AM EDT2026-06-1811.4011.9012.150.00-218554.15%
NVDA261218C002400002024-07-22 9:35AM EDT2026-12-1816.3116.1016.35+0.99+6.46%11,70654.40%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240816P002400002024-06-10 3:03PM EDT2024-08-16118.07103.50107.550.00-3000.00%
NVDA240920P002400002024-06-07 9:30AM EDT2024-09-200.19108.10112.650.00-6000.00%
NVDA241018P002400002024-06-07 11:35AM EDT2024-10-180.26108.25112.700.00-6100.00%
NVDA241115P002400002024-06-28 3:40PM EDT2024-11-15116.08118.75119.650.00-10060.79%
NVDA241220P002400002024-06-06 3:27PM EDT2024-12-200.45110.00112.850.00-500.00%
NVDA250117P002400002024-06-07 3:32PM EDT2025-01-170.30110.00112.900.00-24500.00%
NVDA250221P002400002024-06-07 11:50AM EDT2025-02-210.49109.95111.000.00-24600.00%
NVDA250321P002400002024-06-21 12:04PM EDT2025-03-21110.05117.00126.000.00-20058.92%
NVDA250620P002400002024-06-06 2:50PM EDT2025-06-20119.58108.10119.450.00-6038.55%
NVDA250919P002400002024-06-18 2:01PM EDT2025-09-19105.00112.25123.750.00-1152.07%
NVDA251219P002400002024-06-24 3:34PM EDT2025-12-19121.96116.60121.700.00-1141.18%
NVDA260116P002400002024-07-17 2:17PM EDT2026-01-16120.67119.30121.600.00-510539.78%
NVDA260618P002400002024-07-10 1:58PM EDT2026-06-18111.70118.80125.600.00-1244.71%
NVDA261218P002400002024-06-17 10:51AM EDT2026-12-18115.23119.45126.050.00-411440.62%