香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
117.93-3.16 (-2.61%)
收市:04:00PM EDT
118.00 +0.07 (+0.06%)
收市後: 07:59PM EDT
價內期權
拍板:280.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240816C002800002024-07-19 2:58PM EDT2024-08-160.010.000.020.00-853,418100.00%
NVDA240920C002800002024-07-19 3:59PM EDT2024-09-200.140.130.150.00-24,113258,18785.06%
NVDA241018C002800002024-07-19 3:57PM EDT2024-10-180.220.210.23+0.02+10.00%10,53921,99574.61%
NVDA241115C002800002024-07-19 3:36PM EDT2024-11-150.280.270.300.00-9601,91867.38%
NVDA241220C002800002024-07-19 3:02PM EDT2024-12-200.450.450.47-0.02-4.26%1,9285,36963.28%
NVDA250117C002800002024-07-19 3:49PM EDT2025-01-170.570.550.59-0.04-6.56%37513,78260.08%
NVDA250221C002800002024-07-19 3:04PM EDT2025-02-210.840.780.86+0.01+1.20%8465358.28%
NVDA250321C002800002024-07-19 3:40PM EDT2025-03-211.041.071.12-0.11-9.57%1121,96857.63%
NVDA250620C002800002024-07-19 3:49PM EDT2025-06-202.102.052.13-0.15-6.67%641,45055.69%
NVDA250919C002800002024-07-19 2:42PM EDT2025-09-193.353.303.50-0.10-2.90%1587455.02%
NVDA251219C002800002024-07-19 2:27PM EDT2025-12-194.954.805.00+0.10+2.06%1452454.73%
NVDA260116C002800002024-07-19 3:30PM EDT2026-01-165.395.255.35-0.41-7.07%971,07254.44%
NVDA260618C002800002024-07-19 3:54PM EDT2026-06-188.308.058.35-0.40-4.60%3820654.58%
NVDA261218C002800002024-07-19 3:52PM EDT2026-12-1811.6511.5511.90-0.90-7.17%9927,70754.65%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240816P002800002024-06-06 2:03PM EDT2024-08-160.090.000.150.00-1620.00%
NVDA240920P002800002024-06-06 1:05PM EDT2024-09-200.130.050.270.00-31,2160.00%
NVDA241018P002800002024-06-21 3:35PM EDT2024-10-18153.23159.20163.250.00-2096.26%
NVDA241115P002800002024-06-26 3:03PM EDT2024-11-15156.70159.20163.250.00-40084.11%
NVDA241220P002800002024-07-08 11:43AM EDT2024-12-20151.42159.20163.250.00-4073.90%
NVDA250117P002800002024-07-15 9:41AM EDT2025-01-17149.91159.25163.250.00-10067.96%
NVDA250221P002800002024-06-03 3:46PM EDT2025-02-210.500.491.040.00-11790.00%
NVDA250620P002800002024-05-30 11:25AM EDT2025-06-201.420.941.600.00-11030.00%
NVDA251219P002800002024-07-09 10:56AM EDT2025-12-19147.22156.70166.700.00-1054.05%
NVDA260116P002800002024-07-18 1:39PM EDT2026-01-16161.59156.70166.700.00-2052.64%
NVDA260618P002800002024-05-31 3:54PM EDT2026-06-185.003.855.000.00-21230.00%
NVDA261218P002800002024-07-19 3:45PM EDT2026-12-18161.74152.00172.00+1.44+0.90%21251.77%