拍板:30.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241018C00030000 | 2024-10-07 11:49AM EDT | 2024-10-18 | 99.05 | 97.50 | 98.10 | +8.45 | +9.33% | 4 | 542 | 325.00% |
| NVDA241115C00030000 | 2024-09-20 3:12PM EDT | 2024-11-15 | 86.50 | 97.50 | 98.30 | 0.00 | - | 5 | 502 | 197.27% |
| NVDA241220C00030000 | 2024-10-03 3:19PM EDT | 2024-12-20 | 92.70 | 97.85 | 98.45 | 0.00 | - | 1 | 2,667 | 164.26% |
| NVDA250117C00030000 | 2024-10-07 12:49PM EDT | 2025-01-17 | 99.50 | 98.00 | 98.65 | +5.60 | +5.96% | 10 | 6,762 | 148.73% |
| NVDA250221C00030000 | 2024-10-03 1:31PM EDT | 2025-02-21 | 93.61 | 97.15 | 98.90 | 0.00 | - | 3 | 202 | 114.65% |
| NVDA250620C00030000 | 2024-10-04 3:42PM EDT | 2025-06-20 | 96.20 | 98.50 | 99.70 | 0.00 | - | 5 | 12,571 | 111.06% |
| NVDA251219C00030000 | 2024-10-07 10:29AM EDT | 2025-12-19 | 99.55 | 98.10 | 101.80 | +1.05 | +1.07% | 2 | 10,323 | 95.36% |
| NVDA260116C00030000 | 2024-10-07 3:59PM EDT | 2026-01-16 | 100.40 | 98.40 | 104.40 | +3.85 | +3.99% | 1 | 2,020 | 106.42% |
| NVDA260618C00030000 | 2024-10-07 9:31AM EDT | 2026-06-18 | 98.85 | 98.65 | 103.05 | +2.31 | +2.39% | 20 | 836 | 88.01% |
| NVDA261218C00030000 | 2024-10-03 11:41AM EDT | 2026-12-18 | 97.50 | 99.35 | 103.70 | 0.00 | - | 50 | 1,970 | 81.98% |
| NVDA270115C00030000 | 2024-10-07 9:49AM EDT | 2027-01-15 | 103.00 | 99.35 | 104.45 | +5.75 | +5.91% | 21 | 4 | 83.02% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241018P00030000 | 2024-10-07 12:21PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 4,461 | 250.00% |
| NVDA241115P00030000 | 2024-09-17 9:37AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 9,168 | 137.50% |
| NVDA241220P00030000 | 2024-10-07 2:12PM EDT | 2024-12-20 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 4 | 21,813 | 109.38% |
| NVDA250117P00030000 | 2024-10-07 12:49PM EDT | 2025-01-17 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 62 | 48,731 | 97.66% |
| NVDA250221P00030000 | 2024-10-07 9:38AM EDT | 2025-02-21 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 200 | 3,801 | 89.84% |
| NVDA250620P00030000 | 2024-10-07 2:02PM EDT | 2025-06-20 | 0.16 | 0.15 | 0.19 | -0.03 | -15.79% | 51 | 9,880 | 77.25% |
| NVDA251219P00030000 | 2024-10-04 1:47PM EDT | 2025-12-19 | 0.41 | 0.38 | 0.44 | 0.00 | - | 93 | 5,136 | 67.38% |
| NVDA260116P00030000 | 2024-10-07 11:41AM EDT | 2026-01-16 | 0.45 | 0.41 | 0.52 | -0.02 | -4.26% | 50 | 18,360 | 66.75% |
| NVDA260618P00030000 | 2024-10-04 3:59PM EDT | 2026-06-18 | 0.75 | 0.67 | 0.78 | 0.00 | - | 99 | 9,518 | 62.70% |
| NVDA260918P00030000 | 2024-10-03 12:12PM EDT | 2026-09-18 | 0.87 | 0.74 | 0.97 | 0.00 | - | - | 11 | 60.40% |
| NVDA261218P00030000 | 2024-10-04 12:47PM EDT | 2026-12-18 | 1.02 | 0.96 | 1.08 | 0.00 | - | 1 | 4,489 | 58.91% |
| NVDA270115P00030000 | 2024-10-07 3:54PM EDT | 2027-01-15 | 1.00 | 1.00 | 1.08 | +0.06 | +6.38% | 16 | 91 | 58.15% |
