香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
126.40-2.04 (-1.58%)
市場開市。 截至 11:43AM EDT。
價內期權
拍板:470.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240719C004700002024-06-06 1:26PM EDT2024-07-19734.69739.50744.150.00-12000.00%
NVDA240816C004700002024-06-07 12:46PM EDT2024-08-16740.17741.95746.25+161.79+27.97%1340.00%
NVDA240920C004700002024-05-23 1:22PM EDT2024-09-20596.06745.50750.450.00-111880.00%
NVDA241018C004700002024-04-22 10:26AM EDT2024-10-18318.60489.50493.050.00-22120.00%
NVDA241115C004700002024-06-06 9:49AM EDT2024-11-15759.13750.15756.500.00-1110.00%
NVDA241220C004700002024-06-07 12:25PM EDT2024-12-20753.40753.45759.60-5.47-0.72%11850.00%
NVDA250117C004700002024-06-05 3:54PM EDT2025-01-17773.09754.65762.600.00-201,6110.00%
NVDA250221C004700002024-05-28 12:49PM EDT2025-02-21687.73757.75765.550.00-2260.00%
NVDA250321C004700002024-05-23 9:33AM EDT2025-03-21580.99758.25769.650.00-1200.00%
NVDA250620C004700002024-06-06 1:33PM EDT2025-06-20763.02767.40778.900.00-11590.00%
NVDA250919C004700002024-06-05 1:25PM EDT2025-09-19779.15774.55788.500.00-120.00%
NVDA251219C004700002024-05-31 10:37AM EDT2025-12-19673.00782.05797.350.00-13360.00%
NVDA260116C004700002024-05-23 1:13PM EDT2026-01-16640.00784.70799.950.00-51440.00%
NVDA260618C004700002024-05-31 10:08AM EDT2026-06-18718.65797.90813.200.00-1930.00%
NVDA261218C004700002024-06-06 2:40PM EDT2026-12-18810.30812.70828.800.00-2390.00%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240719P004700002024-06-04 9:45AM EDT2024-07-190.170.100.240.00-123180.00%
NVDA240816P004700002024-06-07 3:08PM EDT2024-08-160.380.270.47-0.07-15.56%4890.00%
NVDA240920P004700002024-06-07 12:21PM EDT2024-09-200.830.690.93+0.14+20.29%41,3140.00%
NVDA241018P004700002024-06-07 12:42PM EDT2024-10-181.020.691.20+0.14+15.91%26900.00%
NVDA241115P004700002024-06-07 9:50AM EDT2024-11-151.401.011.60+0.04+2.94%1720.00%
NVDA241220P004700002024-06-07 3:08PM EDT2024-12-201.971.632.18-0.07-3.43%109290.00%
NVDA250117P004700002024-06-07 2:33PM EDT2025-01-172.462.202.65-0.35-12.46%51,1840.00%
NVDA250221P004700002024-06-05 9:39AM EDT2025-02-213.212.493.500.00-1130.00%
NVDA250321P004700002024-06-05 2:35PM EDT2025-03-213.403.054.150.00-2640.00%
NVDA250620P004700002024-06-07 11:46AM EDT2025-06-206.305.456.30-0.40-5.97%26390.00%
NVDA250919P004700002024-05-23 2:44PM EDT2025-09-1911.357.609.100.00-620.00%
NVDA251219P004700002024-06-07 1:15PM EDT2025-12-1911.8511.4512.20-0.45-3.66%25130.00%
NVDA260116P004700002024-06-07 12:03PM EDT2026-01-1613.7012.5013.15+0.20+1.48%74250.00%
NVDA260618P004700002024-05-29 2:39PM EDT2026-06-1819.6517.6019.000.00-31240.00%
NVDA261218P004700002024-06-05 12:33PM EDT2026-12-1825.1922.8025.450.00-51420.00%