香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
128.44-0.80 (-0.62%)
收市:04:00PM EDT
128.57 +0.13 (+0.10%)
市前: 08:28AM EDT
價內期權
拍板:590.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240719C005900002024-06-07 1:18PM EDT2024-07-19629.00620.45625.10-5.15-0.81%11020.00%
NVDA240816C005900002024-06-05 2:01PM EDT2024-08-16631.86623.90628.150.00-15740.00%
NVDA240920C005900002024-05-30 1:45PM EDT2024-09-20565.29628.35632.950.00-31750.00%
NVDA241018C005900002024-05-13 12:36PM EDT2024-10-18343.00631.35637.300.00-4420.00%
NVDA241115C005900002024-06-06 1:00PM EDT2024-11-15616.00635.05641.100.00-14470.00%
NVDA241220C005900002024-05-23 11:11AM EDT2024-12-20478.10639.80645.700.00-15720.00%
NVDA250117C005900002024-06-06 11:48AM EDT2025-01-17644.95643.35649.700.00-1017260.00%
NVDA250221C005900002024-06-05 2:40PM EDT2025-02-21660.00646.40654.200.00-61200.00%
NVDA250620C005900002024-06-07 9:46AM EDT2025-06-20651.10662.35671.30+232.39+55.50%12890.00%
NVDA251219C005900002024-06-05 12:53PM EDT2025-12-19685.20683.15697.550.00-12220.00%
NVDA260116C005900002024-06-06 10:50AM EDT2026-01-16705.08687.45701.100.00-3470.00%
NVDA260618C005900002024-05-31 12:05PM EDT2026-06-18601.50706.55722.200.00-1240.00%
NVDA261218C005900002024-06-03 9:45AM EDT2026-12-18670.00727.15743.300.00-11,1670.00%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240719P005900002024-06-07 1:07PM EDT2024-07-190.440.180.49+0.09+25.71%65570.00%
NVDA240816P005900002024-06-04 2:43PM EDT2024-08-160.850.740.910.00-11960.00%
NVDA240920P005900002024-06-07 3:02PM EDT2024-09-201.841.591.86+0.19+11.52%203270.00%
NVDA241018P005900002024-06-07 3:55PM EDT2024-10-182.161.942.38+0.11+5.37%26820.00%
NVDA241115P005900002024-06-07 9:45AM EDT2024-11-153.352.713.40+0.35+11.67%11640.00%
NVDA241220P005900002024-06-07 10:16AM EDT2024-12-205.154.404.75+0.65+14.44%15060.00%
NVDA250117P005900002024-06-06 2:30PM EDT2025-01-176.105.206.000.00-271,6470.00%
NVDA250221P005900002024-06-06 3:53PM EDT2025-02-217.306.707.550.00-7300.00%
NVDA250620P005900002024-05-28 3:40PM EDT2025-06-2015.0013.0513.850.00-33240.00%
NVDA251219P005900002024-06-05 3:24PM EDT2025-12-1924.3523.7525.450.00-1810.00%
NVDA260116P005900002024-06-05 11:28AM EDT2026-01-1627.3525.5526.800.00-5570.00%
NVDA260618P005900002024-06-05 10:44AM EDT2026-06-1836.6135.0036.450.00-2540.00%
NVDA261218P005900002024-06-06 11:04AM EDT2026-12-1846.2644.0047.300.00-1460.00%