拍板:750.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241018C00750000 | 2024-06-06 9:47AM EDT | 2024-10-18 | 505.45 | 479.65 | 485.70 | 0.00 | - | 2 | 126 | 0.00% |
| NVDA241115C00750000 | 2024-06-07 1:50PM EDT | 2024-11-15 | 493.17 | 485.75 | 491.05 | -6.23 | -1.25% | 1 | 195 | 0.00% |
| NVDA241220C00750000 | 2024-06-07 1:17PM EDT | 2024-12-20 | 503.60 | 494.80 | 499.90 | +18.25 | +3.76% | 8 | 1,350 | 0.00% |
| NVDA250117C00750000 | 2024-06-07 12:55PM EDT | 2025-01-17 | 505.00 | 500.55 | 505.85 | +6.94 | +1.39% | 2 | 1,195 | 0.00% |
| NVDA250221C00750000 | 2024-06-07 10:40AM EDT | 2025-02-21 | 498.36 | 506.55 | 513.85 | -22.67 | -4.35% | 15 | 118 | 0.00% |
| NVDA250321C00750000 | 2024-06-07 2:42PM EDT | 2025-03-21 | 513.75 | 511.50 | 521.55 | -22.97 | -4.28% | 5 | 208 | 0.00% |
| NVDA250620C00750000 | 2024-06-07 2:54PM EDT | 2025-06-20 | 534.69 | 532.80 | 540.00 | +6.69 | +1.27% | 3 | 801 | 0.00% |
| NVDA251219C00750000 | 2024-06-07 3:39PM EDT | 2025-12-19 | 571.07 | 567.35 | 578.10 | +3.07 | +0.54% | 2 | 353 | 0.00% |
| NVDA260116C00750000 | 2024-06-07 1:14PM EDT | 2026-01-16 | 584.11 | 572.75 | 582.90 | +10.00 | +1.74% | 2 | 574 | 0.00% |
| NVDA260618C00750000 | 2024-06-05 2:46PM EDT | 2026-06-18 | 611.90 | 598.50 | 611.35 | 0.00 | - | 10 | 517 | 0.00% |
| NVDA261218C00750000 | 2024-06-07 12:59PM EDT | 2026-12-18 | 638.00 | 626.10 | 641.00 | +5.90 | +0.93% | 2 | 640 | 0.00% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241018P00750000 | 2024-06-07 3:42PM EDT | 2024-10-18 | 7.22 | 6.75 | 7.30 | -0.68 | -8.61% | 5 | 2,104 | 0.00% |
| NVDA241115P00750000 | 2024-06-07 3:57PM EDT | 2024-11-15 | 9.80 | 9.65 | 10.10 | -1.20 | -10.91% | 5 | 2,997 | 0.00% |
| NVDA241220P00750000 | 2024-06-07 2:52PM EDT | 2024-12-20 | 14.58 | 14.00 | 14.45 | -0.50 | -3.32% | 109 | 1,678 | 0.00% |
| NVDA250117P00750000 | 2024-06-07 3:54PM EDT | 2025-01-17 | 16.77 | 16.35 | 16.85 | -0.73 | -4.17% | 251 | 2,053 | 0.00% |
| NVDA250221P00750000 | 2024-06-07 2:14PM EDT | 2025-02-21 | 21.84 | 20.35 | 21.00 | +0.56 | +2.63% | 3 | 322 | 0.00% |
| NVDA250321P00750000 | 2024-06-07 3:59PM EDT | 2025-03-21 | 23.97 | 23.55 | 24.35 | -0.73 | -2.96% | 11 | 755 | 0.00% |
| NVDA250620P00750000 | 2024-06-07 11:37AM EDT | 2025-06-20 | 36.99 | 33.85 | 35.00 | +0.54 | +1.48% | 9 | 1,057 | 0.00% |
| NVDA251219P00750000 | 2024-06-07 1:27PM EDT | 2025-12-19 | 54.60 | 53.90 | 55.10 | -2.20 | -3.87% | 6 | 450 | 0.00% |
| NVDA260116P00750000 | 2024-06-07 2:14PM EDT | 2026-01-16 | 58.75 | 56.55 | 57.80 | -2.10 | -3.45% | 3 | 448 | 0.00% |
| NVDA260618P00750000 | 2024-06-07 2:24PM EDT | 2026-06-18 | 73.25 | 71.35 | 73.05 | -0.45 | -0.61% | 7 | 7,717 | 0.00% |
| NVDA261218P00750000 | 2024-06-07 3:45PM EDT | 2026-12-18 | 87.25 | 85.55 | 88.35 | -0.05 | -0.06% | 12 | 399 | 0.00% |
