香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
114.25-8.34 (-6.80%)
收市:04:00PM EDT
113.74 -0.51 (-0.45%)
市前: 06:58AM EDT
價內期權
拍板:780.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240816C007800002024-06-06 10:53AM EDT2024-08-16446.44438.35442.400.00-474090.00%
NVDA240920C007800002024-06-07 10:18AM EDT2024-09-20433.07446.50450.75+3.07+0.71%15940.00%
NVDA241018C007800002024-06-07 12:10PM EDT2024-10-18442.00452.25457.40-9.90-2.19%1990.00%
NVDA241115C007800002024-06-05 3:49PM EDT2024-11-15470.94460.10464.950.00-21280.00%
NVDA241220C007800002024-06-04 11:29AM EDT2024-12-20411.70468.05473.850.00-42150.00%
NVDA250117C007800002024-06-07 1:58PM EDT2025-01-17482.06474.70480.35+16.19+3.48%12,0970.00%
NVDA250221C007800002024-06-05 2:36PM EDT2025-02-21492.35481.35489.100.00-2590.00%
NVDA250321C007800002024-06-05 3:04PM EDT2025-03-21502.00487.55495.500.00-3930.00%
NVDA250620C007800002024-06-05 2:47PM EDT2025-06-20521.40509.55517.700.00-404820.00%
NVDA250919C007800002024-06-05 10:19AM EDT2025-09-19518.88528.55537.800.00-11460.00%
NVDA251219C007800002024-06-07 2:01PM EDT2025-12-19550.40546.75557.70+1.25+0.23%281470.00%
NVDA260116C007800002024-06-03 3:58PM EDT2026-01-16504.97552.05563.550.00-11020.00%
NVDA260618C007800002024-05-30 10:34AM EDT2026-06-18525.90579.60592.300.00-11600.00%
NVDA261218C007800002024-06-07 9:40AM EDT2026-12-18602.47607.25623.10-18.58-2.99%2930.00%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240816P007800002024-06-07 3:27PM EDT2024-08-163.032.792.97-0.19-5.90%47520.00%
NVDA240920P007800002024-06-07 12:59PM EDT2024-09-206.686.556.80-0.82-10.93%977430.00%
NVDA241018P007800002024-06-07 10:44AM EDT2024-10-1810.468.859.25+0.91+9.53%42600.00%
NVDA241115P007800002024-06-07 12:47PM EDT2024-11-1512.7112.1012.55-0.14-1.09%154530.00%
NVDA241220P007800002024-06-07 2:56PM EDT2024-12-2017.7217.1017.75-0.48-2.64%54240.00%
NVDA250117P007800002024-06-07 3:13PM EDT2025-01-1720.7519.8520.45-0.42-1.98%469760.00%
NVDA250221P007800002024-06-07 3:55PM EDT2025-02-2124.9824.4525.90-0.95-3.66%21490.00%
NVDA250321P007800002024-06-07 11:35AM EDT2025-03-2131.2628.1029.35+1.71+5.79%13390.00%
NVDA250620P007800002024-06-06 3:16PM EDT2025-06-2041.7339.8040.850.00-34110.00%
NVDA250919P007800002024-06-06 10:21AM EDT2025-09-1953.0450.4053.100.00-2530.00%
NVDA251219P007800002024-06-07 3:56PM EDT2025-12-1961.9561.2562.65-3.05-4.69%1860.00%
NVDA260116P007800002024-06-05 1:05PM EDT2026-01-1665.0464.0565.350.00-3960.00%
NVDA260618P007800002024-06-05 10:48AM EDT2026-06-1882.1879.8581.800.00-10390.00%
NVDA261218P007800002024-06-07 3:04PM EDT2026-12-1897.0094.9098.05-2.40-2.41%81540.00%