拍板:91.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241018C00091000 | 2024-10-07 3:58PM EDT | 2024-10-18 | 37.00 | 36.70 | 37.20 | +4.80 | +14.91% | 76 | 1,197 | 99.80% |
| NVDA241025C00091000 | 2024-10-03 12:17PM EDT | 2024-10-25 | 38.45 | 36.95 | 37.50 | +6.10 | +18.86% | 42 | 97 | 91.99% |
| NVDA241108C00091000 | 2024-10-04 9:46AM EDT | 2024-11-08 | 34.19 | 37.20 | 38.30 | 0.00 | - | 1 | 1 | 82.08% |
| NVDA241115C00091000 | 2024-10-07 12:18PM EDT | 2024-11-15 | 39.33 | 37.55 | 37.75 | +6.68 | +20.46% | 8 | 1,276 | 72.71% |
| NVDA241220C00091000 | 2024-10-07 11:00AM EDT | 2024-12-20 | 40.00 | 38.65 | 39.95 | +3.95 | +10.96% | 17 | 1,009 | 70.92% |
| NVDA250221C00091000 | 2024-10-07 10:13AM EDT | 2025-02-21 | 39.75 | 41.00 | 41.70 | +1.15 | +2.98% | 30 | 3,776 | 64.61% |
| NVDA260116C00091000 | 2024-10-07 1:27PM EDT | 2026-01-16 | 52.92 | 50.70 | 52.45 | +4.42 | +9.11% | 13 | 1,416 | 61.93% |
| NVDA260618C00091000 | 2024-10-01 12:58PM EDT | 2026-06-18 | 45.97 | 53.75 | 56.55 | 0.00 | - | 10 | 4,425 | 61.32% |
| NVDA261218C00091000 | 2024-09-24 12:48PM EDT | 2026-12-18 | 53.25 | 57.45 | 59.95 | 0.00 | - | 1 | 2,811 | 60.48% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241018P00091000 | 2024-10-07 3:43PM EDT | 2024-10-18 | 0.06 | 0.05 | 0.06 | -0.08 | -57.14% | 417 | 5,234 | 80.86% |
| NVDA241025P00091000 | 2024-10-07 12:17PM EDT | 2024-10-25 | 0.11 | 0.10 | 0.11 | -0.09 | -45.00% | 134 | 275 | 70.12% |
| NVDA241101P00091000 | 2024-10-07 12:24PM EDT | 2024-11-01 | 0.18 | 0.18 | 0.20 | -0.08 | -30.77% | 22 | 437 | 65.63% |
| NVDA241108P00091000 | 2024-10-07 3:43PM EDT | 2024-11-08 | 0.35 | 0.34 | 0.35 | -0.12 | -25.53% | 8 | 64 | 64.75% |
| NVDA241115P00091000 | 2024-10-07 3:59PM EDT | 2024-11-15 | 0.48 | 0.46 | 0.48 | -0.06 | -11.11% | 202 | 7,712 | 62.45% |
| NVDA241122P00091000 | 2024-10-07 1:33PM EDT | 2024-11-22 | 0.77 | 0.30 | 0.96 | -0.23 | -23.00% | 35 | 1 | 61.33% |
| NVDA241220P00091000 | 2024-10-07 3:07PM EDT | 2024-12-20 | 1.43 | 1.41 | 1.46 | -0.09 | -5.92% | 136 | 1,243 | 59.42% |
| NVDA250221P00091000 | 2024-10-07 3:07PM EDT | 2025-02-21 | 2.84 | 2.89 | 3.05 | -0.21 | -6.89% | 58 | 961 | 54.83% |
| NVDA260116P00091000 | 2024-10-04 12:20PM EDT | 2026-01-16 | 9.83 | 9.25 | 9.55 | 0.00 | - | 4 | 936 | 48.66% |
| NVDA260618P00091000 | 2024-09-26 11:42AM EDT | 2026-06-18 | 12.90 | 11.60 | 11.90 | 0.00 | - | 2 | 286 | 47.41% |
| NVDA261218P00091000 | 2024-10-04 11:42AM EDT | 2026-12-18 | 14.47 | 13.80 | 14.15 | 0.00 | - | 50 | 1,892 | 45.93% |
