香港股市 將在 9 分鐘 開市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
128.44-0.80 (-0.62%)
收市:04:00PM EDT
128.60 +0.16 (+0.12%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:1000.00
認購期權
2024年7月19日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
224.66-3.04-1.34%3305,4082024-07-199.28-1.27-12.04%8083,505
231.00+231.00-3-2024-07-2611.98+11.98-32-
237.25-5.15-2.12%1763,0592024-08-1619.30-1.09-5.35%3191,504
260.75-4.22-1.59%2525,7782024-09-2035.10-1.70-4.62%3302,223
275.55+3.50+1.29%278832024-10-1842.35-3.24-7.11%15598
289.11+0.71+0.25%89462024-11-1552.05-2.10-3.88%263635
302.08+7.82+2.66%2272,9472024-12-2062.60-2.90-4.43%851,166
312.10-2.09-0.67%1425,3022025-01-1768.40-1.07-1.54%801,664
324.08-4.22-1.29%144092025-02-2178.00-0.82-1.04%1821,571
332.17-5.83-1.72%1011,1182025-03-2185.20-0.33-0.39%7737
366.00-4.00-1.08%721,6822025-06-20104.75-1.56-1.47%108629
384.00-9.00-2.29%21342025-09-19122.39-0.78-0.63%157
421.00-2.08-0.49%91,0132025-12-19135.70-1.69-1.23%7463
429.99+2.49+0.58%92,5932026-01-16141.49+0.54+0.38%57911
462.38+10.78+2.39%68802026-06-18160.25-5.85-3.52%3451
500.00+5.00+1.01%291,8912026-12-18182.00-3.85-2.07%12444